LastChg. % 1DChg. Abs.
2.440-2.01%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/11/20252.4102.4102.4102.410+3.43%--
12/12/20252.4802.4802.4802.480+2.90%--
12/15/20252.3902.3902.3902.390-3.63%--
12/16/20252.4602.4602.4602.460+2.93%--
12/17/20252.4102.4302.4102.430-1.22%--
12/18/20252.4202.4202.4202.420-0.41%--
12/19/20252.4802.4802.4802.480+2.48%--
12/22/20252.5102.5102.5102.510+1.21%--
12/23/20252.4502.5002.4502.500-0.40%--
12/29/20252.4902.4902.4902.490-0.40%--
01/02/20262.5102.5102.5102.510+0.80%--
01/06/20262.6302.6302.6302.630+4.78%--
01/07/20262.4902.4902.4902.490-5.32%--
01/09/20262.4402.4402.4402.440-2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas