LastChg. % 1DChg. Abs.
2.920-1.02%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.9302.9302.9202.920-1.02%--
08/05/20262.9402.9502.9402.950+2.43%--
08/04/20262.8802.8802.8802.880+3.23%--
08/03/20262.7902.7902.7902.790+1.45%--
07/31/20262.7502.7502.7502.750+3.38%--
07/30/20262.6902.6902.6602.660-0.75%--
07/29/20262.7502.7502.6802.680-1.47%--
07/28/20262.7202.7202.7202.7200.00%--
07/27/20262.7302.7302.7202.720+2.64%--
07/24/20262.6502.6502.6502.650-5.36%--
07/23/20262.8002.8002.8002.800-1.06%--
07/22/20262.7502.8302.7502.830+4.81%--
07/21/20262.7002.7002.7002.700+1.89%--
07/20/20262.6502.6502.6502.650-2.93%--
07/17/20262.7202.7302.7202.730-2.15%--
07/16/20262.7902.7902.7902.790-0.71%--
07/15/20262.8502.8502.8102.810-2.43%--
07/14/20262.8302.8802.8302.880+1.41%--
07/13/20262.8402.8402.8402.840+0.35%--
07/10/20262.7802.8302.7802.830+3.28%--
07/09/20262.7402.7402.7402.740-2.49%--
07/08/20262.7702.8102.7702.810+1.08%--
07/07/20262.7902.7902.7802.780+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas