LastChg. % 1DChg. Abs.
2.620-1.87%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.6502.6702.6502.670+0.75%--
10/20/20262.6602.6602.6502.650-2.21%--
10/19/20262.7102.7102.7102.710-2.52%--
10/16/20262.7802.7802.7802.780+1.83%--
10/15/20262.7602.7602.7302.730-3.87%--
10/14/20262.8502.8502.8402.8400.00%--
10/13/20262.8402.8402.8402.840+0.71%--
10/12/20262.8202.8202.8202.820+1.44%--
10/09/20262.7802.7802.7802.780+0.72%--
10/08/20262.7702.7802.7602.760-6.76%--
10/07/20262.9602.9602.9602.960+0.68%--
10/06/20262.9402.9402.9402.940+1.03%--
10/05/20262.9102.9102.9102.910+2.46%--
10/02/20262.8402.8402.8402.840-3.07%--
10/01/20262.9302.9302.9302.930-6.69%--
09/30/20263.1403.1403.1403.140-1.57%--
09/29/20263.2403.2403.1903.190-0.62%--
09/28/20263.2103.2103.2103.210+1.90%--
09/25/20263.1503.1503.1503.150+1.29%--
09/24/20263.1003.1103.1003.110-1.58%--
09/23/20263.1603.1603.1603.160-0.63%--
09/22/20263.1403.1903.1403.180+3.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas