LastChg. % 1DChg. Abs.
3.000-0.66%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.0003.0003.0003.000-0.66%--
08/05/20263.0203.0203.0203.020+2.37%--
08/04/20262.9502.9502.9502.950+2.79%--
08/03/20262.8602.8702.8602.870+1.41%--
07/31/20262.8302.8302.8302.830+3.28%--
07/30/20262.7702.7702.7402.740-0.36%--
07/29/20262.8202.8202.7502.750-1.43%--
07/28/20262.7902.7902.7902.7900.00%--
07/27/20262.8102.8102.7902.790+2.20%--
07/24/20262.7302.7302.7302.730-4.88%--
07/23/20262.8702.8702.8702.870-1.03%--
07/22/20262.8202.9002.8202.900+4.69%--
07/21/20262.7702.7702.7702.770+1.47%--
07/20/20262.7302.7302.7302.730-2.50%--
07/17/20262.7902.8002.7902.800-2.10%--
07/16/20262.8602.8602.8602.860-1.04%--
07/15/20262.9302.9302.8802.890-2.03%--
07/14/20262.9002.9502.9002.950+1.37%--
07/13/20262.9102.9102.9102.9100.00%--
07/10/20262.8502.9102.8502.910+3.56%--
07/09/20262.8102.8102.8102.810-2.77%--
07/08/20262.8402.8902.8402.890+1.05%--
07/07/20262.8702.8702.8602.860+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas