LastChg. % 1DChg. Abs.
2.420+2.11%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20262.3602.4202.3602.420+2.11%--
04/09/20262.4102.4102.3702.370-2.87%--
04/08/20262.3902.4402.3902.440+13.49%--
04/07/20262.1502.1802.1502.1500.00%--
04/02/20262.1502.1502.1502.150-2.27%--
04/01/20262.1902.2002.1902.200+6.80%--
03/31/20262.0002.0602.0002.060+3.52%--
03/30/20262.0202.0201.9901.990-6.13%--
03/27/20262.1302.1302.1202.120-2.75%--
03/26/20262.1802.1802.1802.180-1.80%--
03/25/20262.2002.2202.2002.220+3.74%--
03/24/20262.1602.1602.1402.140+1.90%--
03/23/20261.9602.1601.9602.100-2.78%--
03/20/20262.2102.2102.1602.160+2.86%--
03/19/20262.2102.2102.1002.100-7.49%--
03/18/20262.2702.2702.2702.270+3.18%--
03/17/20262.1902.2002.1902.200-0.45%--
03/16/20262.0602.2102.0502.210+10.50%--
03/13/20261.9502.0001.9502.000-5.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas