| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.690 | -2.18% | -0.060 |
| 10/22/2026, 09:16:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.720 | 2.750 | 2.720 | 2.750 | +0.73% | - | - |
| 10/20/2026 | 2.740 | 2.740 | 2.730 | 2.730 | -1.80% | - | - |
| 10/19/2026 | 2.780 | 2.780 | 2.780 | 2.780 | -2.46% | - | - |
| 10/16/2026 | 2.850 | 2.850 | 2.850 | 2.850 | +1.42% | - | - |
| 10/15/2026 | 2.830 | 2.840 | 2.810 | 2.810 | -3.44% | - | - |
| 10/14/2026 | 2.930 | 2.930 | 2.910 | 2.910 | 0.00% | - | - |
| 10/13/2026 | 2.910 | 2.910 | 2.910 | 2.910 | +0.34% | - | - |
| 10/12/2026 | 2.900 | 2.900 | 2.900 | 2.900 | +1.40% | - | - |
| 10/09/2026 | 2.860 | 2.860 | 2.860 | 2.860 | +0.70% | - | - |
| 10/08/2026 | 2.850 | 2.850 | 2.840 | 2.840 | -6.27% | - | - |
| 10/07/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +0.33% | - | - |
| 10/06/2026 | 3.020 | 3.020 | 3.020 | 3.020 | +1.34% | - | - |
| 10/05/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +2.41% | - | - |
| 10/02/2026 | 2.910 | 2.910 | 2.910 | 2.910 | -3.00% | - | - |
| 10/01/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -6.83% | - | - |
| 09/30/2026 | 3.220 | 3.220 | 3.220 | 3.220 | -1.53% | - | - |
| 09/29/2026 | 3.310 | 3.310 | 3.270 | 3.270 | -0.30% | - | - |
| 09/28/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +1.55% | - | - |
| 09/25/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +1.57% | - | - |
| 09/24/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -1.55% | - | - |
| 09/23/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -0.92% | - | - |
| 09/22/2026 | 3.210 | 3.260 | 3.210 | 3.260 | +3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover