LastChg. % 1DChg. Abs.
1.220+3.39%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.1801.1801.1801.180-0.84%--
08/04/20261.1901.1901.1901.190+0.85%--
08/03/20261.1801.1801.1801.180-0.84%--
07/31/20261.1901.1901.1901.1900.00%--
07/30/20261.1901.1901.1901.190+2.59%--
07/29/20261.1401.1601.1401.160+2.65%--
07/28/20261.1301.1301.1301.1300.00%--
07/27/20261.1301.1301.1301.130-0.88%--
07/24/20261.1401.1401.1401.140+2.70%--
07/23/20261.1101.1101.1101.1100.00%--
07/22/20261.1101.1101.1101.110+2.78%--
07/21/20261.0801.0801.0801.080-0.92%--
07/20/20261.0801.0901.0801.090+1.87%--
07/17/20261.0901.0901.0701.070-3.60%--
07/16/20261.1101.1101.1101.1100.00%--
07/15/20261.1101.1101.1101.110-0.89%--
07/14/20261.1301.1301.1201.120-4.27%--
07/13/20261.1701.1701.1701.1700.00%--
07/10/20261.1801.1801.1701.1700.00%--
07/09/20261.1801.1801.1701.1700.00%--
07/08/20261.1601.1701.1601.170-2.50%--
07/07/20261.2001.2001.2001.200+0.84%--
07/06/20261.1901.1901.1901.190+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas