| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.070 | +7.46% | +0.560 |
| 08/06/2026, 17:29:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8.150 | 8.150 | 8.070 | 8.070 | +7.46% | - | - |
| 08/05/2026 | 7.510 | 7.510 | 7.510 | 7.510 | +2.18% | - | - |
| 08/04/2026 | 7.470 | 7.470 | 7.350 | 7.350 | +2.23% | - | - |
| 08/03/2026 | 7.190 | 7.190 | 7.190 | 7.190 | +0.56% | - | - |
| 07/31/2026 | 7.330 | 7.330 | 7.150 | 7.150 | +2.00% | - | - |
| 07/30/2026 | 7.090 | 7.090 | 7.010 | 7.010 | -5.65% | - | - |
| 07/29/2026 | 7.270 | 7.430 | 7.270 | 7.430 | 0.00% | - | - |
| 07/27/2026 | 7.430 | 7.430 | 7.430 | 7.430 | +2.62% | - | - |
| 07/24/2026 | 7.240 | 7.240 | 7.240 | 7.240 | -0.55% | - | - |
| 07/23/2026 | 7.280 | 7.280 | 7.280 | 7.280 | +2.25% | - | - |
| 07/21/2026 | 7.120 | 7.120 | 7.120 | 7.120 | +2.30% | - | - |
| 07/20/2026 | 6.960 | 6.960 | 6.960 | 6.960 | -2.25% | - | - |
| 07/17/2026 | 7.080 | 7.120 | 7.080 | 7.120 | -3.26% | - | - |
| 07/16/2026 | 7.320 | 7.360 | 7.320 | 7.360 | -0.54% | - | - |
| 07/15/2026 | 7.400 | 7.400 | 7.400 | 7.400 | +2.21% | - | - |
| 07/14/2026 | 7.240 | 7.240 | 7.240 | 7.240 | -3.72% | - | - |
| 07/13/2026 | 7.520 | 7.520 | 7.520 | 7.520 | -0.53% | - | - |
| 07/09/2026 | 7.440 | 7.560 | 7.440 | 7.560 | +4.42% | - | - |
| 07/08/2026 | 7.300 | 7.300 | 7.240 | 7.240 | -5.73% | - | - |
| 07/07/2026 | 7.680 | 7.680 | 7.680 | 7.680 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover