| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.470 | -3.58% | -0.240 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.570 | 6.570 | 6.470 | 6.470 | -3.58% | - | - |
| 10/21/2026 | 6.710 | 6.710 | 6.670 | 6.710 | +1.82% | - | - |
| 10/20/2026 | 6.630 | 6.630 | 6.590 | 6.590 | -1.20% | - | - |
| 10/19/2026 | 6.630 | 6.670 | 6.630 | 6.670 | -0.60% | - | - |
| 10/16/2026 | 6.710 | 6.710 | 6.710 | 6.710 | -1.18% | - | - |
| 10/15/2026 | 6.750 | 6.790 | 6.750 | 6.790 | 0.00% | - | - |
| 10/14/2026 | 6.870 | 6.870 | 6.790 | 6.790 | -0.44% | - | - |
| 10/13/2026 | 6.820 | 6.820 | 6.820 | 6.820 | +0.89% | - | - |
| 10/12/2026 | 6.840 | 6.880 | 6.760 | 6.760 | -0.59% | - | - |
| 10/09/2026 | 6.800 | 6.800 | 6.800 | 6.800 | -0.87% | - | - |
| 10/07/2026 | 7.280 | 7.280 | 6.860 | 6.860 | -7.05% | - | - |
| 10/06/2026 | 7.380 | 7.380 | 7.380 | 7.380 | +0.54% | - | - |
| 10/02/2026 | 7.340 | 7.340 | 7.340 | 7.340 | -5.17% | - | - |
| 10/01/2026 | 7.740 | 7.740 | 7.740 | 7.740 | -5.61% | - | - |
| 09/30/2026 | 8.200 | 8.200 | 8.200 | 8.200 | +1.23% | - | - |
| 09/29/2026 | 8.100 | 8.100 | 8.100 | 8.100 | +0.50% | - | - |
| 09/25/2026 | 8.060 | 8.060 | 8.060 | 8.060 | +0.62% | - | - |
| 09/24/2026 | 8.010 | 8.010 | 8.010 | 8.010 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover