| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.140 | -7.81% | -0.520 |
| 02/13/2026, 12:27:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6.460 | 6.460 | 6.140 | 6.140 | -7.81% | - | - |
| 02/12/2026 | 6.660 | 6.660 | 6.660 | 6.660 | +1.83% | - | - |
| 02/11/2026 | 6.600 | 6.600 | 6.540 | 6.540 | -2.39% | - | - |
| 02/10/2026 | 6.660 | 6.700 | 6.660 | 6.700 | +3.08% | - | - |
| 02/06/2026 | 6.500 | 6.500 | 6.500 | 6.500 | -2.99% | - | - |
| 02/05/2026 | 6.700 | 6.700 | 6.700 | 6.700 | -0.59% | - | - |
| 02/04/2026 | 6.900 | 6.900 | 6.740 | 6.740 | 0.00% | - | - |
| 01/30/2026 | 6.740 | 6.740 | 6.740 | 6.740 | -0.30% | - | - |
| 01/28/2026 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% | - | - |
| 01/27/2026 | 6.760 | 6.760 | 6.760 | 6.760 | +0.90% | - | - |
| 01/26/2026 | 6.700 | 6.700 | 6.700 | 6.700 | +0.45% | - | - |
| 01/23/2026 | 6.650 | 6.710 | 6.650 | 6.670 | +5.71% | - | - |
| 01/21/2026 | 6.110 | 6.310 | 6.110 | 6.310 | +2.60% | - | - |
| 01/20/2026 | 6.250 | 6.250 | 6.150 | 6.150 | -1.91% | - | - |
| 01/19/2026 | 6.230 | 6.270 | 6.230 | 6.270 | -0.63% | - | - |
| 01/16/2026 | 6.310 | 6.330 | 6.310 | 6.310 | 0.00% | - | - |
| 01/15/2026 | 6.190 | 6.310 | 6.190 | 6.310 | -0.32% | - | - |
| 01/14/2026 | 6.390 | 6.390 | 6.330 | 6.330 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover