| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.360 | +7.18% | +0.560 |
| 08/06/2026, 17:29:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8.440 | 8.440 | 8.360 | 8.360 | +7.18% | - | - |
| 08/05/2026 | 7.800 | 7.800 | 7.800 | 7.800 | +2.09% | - | - |
| 08/04/2026 | 7.760 | 7.760 | 7.640 | 7.640 | +2.14% | - | - |
| 08/03/2026 | 7.480 | 7.480 | 7.480 | 7.480 | +0.40% | - | - |
| 07/31/2026 | 7.630 | 7.630 | 7.450 | 7.450 | +1.92% | - | - |
| 07/30/2026 | 7.390 | 7.390 | 7.310 | 7.310 | -5.43% | - | - |
| 07/29/2026 | 7.570 | 7.730 | 7.570 | 7.730 | 0.00% | - | - |
| 07/27/2026 | 7.730 | 7.730 | 7.730 | 7.730 | +2.66% | - | - |
| 07/24/2026 | 7.530 | 7.530 | 7.530 | 7.530 | -0.53% | - | - |
| 07/23/2026 | 7.570 | 7.570 | 7.570 | 7.570 | +2.16% | - | - |
| 07/21/2026 | 7.410 | 7.410 | 7.410 | 7.410 | +2.21% | - | - |
| 07/20/2026 | 7.250 | 7.250 | 7.250 | 7.250 | -2.16% | - | - |
| 07/17/2026 | 7.370 | 7.410 | 7.370 | 7.410 | -3.14% | - | - |
| 07/16/2026 | 7.610 | 7.650 | 7.610 | 7.650 | -0.52% | - | - |
| 07/15/2026 | 7.690 | 7.690 | 7.690 | 7.690 | +2.12% | - | - |
| 07/14/2026 | 7.530 | 7.530 | 7.530 | 7.530 | -3.59% | - | - |
| 07/13/2026 | 7.810 | 7.810 | 7.810 | 7.810 | -0.64% | - | - |
| 07/09/2026 | 7.740 | 7.860 | 7.740 | 7.860 | +4.24% | - | - |
| 07/08/2026 | 7.600 | 7.600 | 7.540 | 7.540 | -5.51% | - | - |
| 07/07/2026 | 7.980 | 7.980 | 7.980 | 7.980 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover