| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.770 | -3.42% | -0.240 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.870 | 6.870 | 6.770 | 6.770 | -3.42% | - | - |
| 10/21/2026 | 7.010 | 7.010 | 6.970 | 7.010 | +1.74% | - | - |
| 10/20/2026 | 6.930 | 6.930 | 6.890 | 6.890 | -1.15% | - | - |
| 10/19/2026 | 6.930 | 6.970 | 6.930 | 6.970 | -0.57% | - | - |
| 10/16/2026 | 7.010 | 7.010 | 7.010 | 7.010 | -1.13% | - | - |
| 10/15/2026 | 7.050 | 7.090 | 7.050 | 7.090 | 0.00% | - | - |
| 10/14/2026 | 7.170 | 7.170 | 7.090 | 7.090 | -0.28% | - | - |
| 10/13/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +0.85% | - | - |
| 10/12/2026 | 7.130 | 7.170 | 7.050 | 7.050 | -0.56% | - | - |
| 10/09/2026 | 7.090 | 7.090 | 7.090 | 7.090 | -0.84% | - | - |
| 10/07/2026 | 7.570 | 7.570 | 7.150 | 7.150 | -6.78% | - | - |
| 10/06/2026 | 7.670 | 7.670 | 7.670 | 7.670 | +0.39% | - | - |
| 10/02/2026 | 7.640 | 7.640 | 7.640 | 7.640 | -4.98% | - | - |
| 10/01/2026 | 8.040 | 8.040 | 8.040 | 8.040 | -5.41% | - | - |
| 09/30/2026 | 8.500 | 8.500 | 8.500 | 8.500 | +1.19% | - | - |
| 09/29/2026 | 8.400 | 8.400 | 8.400 | 8.400 | +0.48% | - | - |
| 09/25/2026 | 8.360 | 8.360 | 8.360 | 8.360 | +0.72% | - | - |
| 09/24/2026 | 8.300 | 8.300 | 8.300 | 8.300 | +0.48% | - | - |
| 09/22/2026 | 8.260 | 8.260 | 8.260 | 8.260 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover