| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.540 | -3.48% | -0.380 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10.540 | 10.540 | 10.540 | 10.540 | -3.48% | - | - |
| 10/21/2026 | 10.940 | 10.940 | 10.910 | 10.920 | -0.09% | - | - |
| 10/20/2026 | 10.930 | 10.930 | 10.930 | 10.930 | -3.79% | - | - |
| 10/16/2026 | 11.360 | 11.360 | 11.360 | 11.360 | -1.90% | - | - |
| 10/15/2026 | 11.420 | 11.580 | 11.420 | 11.580 | -0.43% | - | - |
| 10/14/2026 | 11.670 | 11.670 | 11.630 | 11.630 | -0.51% | - | - |
| 10/13/2026 | 11.690 | 11.690 | 11.690 | 11.690 | +1.39% | - | - |
| 10/12/2026 | 11.530 | 11.530 | 11.530 | 11.530 | +1.59% | - | - |
| 10/09/2026 | 11.350 | 11.350 | 11.350 | 11.350 | -0.87% | - | - |
| 10/08/2026 | 11.450 | 11.450 | 11.450 | 11.450 | -6.68% | - | - |
| 10/07/2026 | 12.270 | 12.270 | 12.270 | 12.270 | -0.49% | - | - |
| 10/06/2026 | 12.380 | 12.380 | 12.330 | 12.330 | +3.01% | - | - |
| 10/02/2026 | 12.280 | 12.280 | 11.970 | 11.970 | -7.78% | - | - |
| 09/30/2026 | 12.980 | 12.980 | 12.980 | 12.980 | +0.31% | - | - |
| 09/29/2026 | 13.050 | 13.050 | 12.940 | 12.940 | -0.38% | - | - |
| 09/25/2026 | 12.860 | 12.990 | 12.860 | 12.990 | +2.44% | - | - |
| 09/24/2026 | 12.680 | 12.680 | 12.680 | 12.680 | -0.08% | - | - |
| 09/23/2026 | 12.690 | 12.690 | 12.690 | 12.690 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover