LastChg. % 1DChg. Abs.
12.990-0.08%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202612.93013.00012.93013.000+2.93%--
08/05/202612.61012.63012.61012.630-0.16%--
08/04/202612.69012.69012.65012.650+2.10%--
08/03/202612.39012.39012.39012.390-0.72%--
07/31/202612.48012.48012.48012.480+5.32%--
07/30/202611.85011.85011.85011.850-0.17%--
07/29/202611.88011.88011.87011.870-0.75%--
07/28/202611.81011.96011.81011.960-0.91%--
07/27/202612.08012.08012.07012.070-0.58%--
07/24/202612.07012.14012.07012.140+0.33%--
07/23/202612.10012.10012.10012.100-0.98%--
07/22/202612.22012.24012.22012.220+1.66%--
07/21/202612.10012.10012.02012.020-0.50%--
07/20/202611.90012.08011.90012.080+0.83%--
07/17/202611.95011.98011.95011.980-1.88%--
07/16/202612.20012.21012.20012.210+0.83%--
07/15/202612.11012.11012.11012.110+0.17%--
07/14/202612.20012.20012.09012.090-1.39%--
07/13/202612.26012.26012.26012.260-1.13%--
07/10/202612.40012.53012.40012.400-1.20%--
07/09/202612.61012.61012.55012.550+0.16%--
07/08/202612.56012.56012.45012.530-1.10%--
07/07/202612.64012.67012.64012.670+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas