LastChg. % 1DChg. Abs.
101.240-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.260101.260101.240101.240-0.01%--
08/05/2026101.290101.290101.250101.250+0.01%--
08/04/2026101.160101.240101.160101.240+0.08%--
08/03/2026101.150101.160101.150101.160+0.13%--
07/31/2026101.110101.110101.030101.030-0.06%20,22220,000
07/30/2026101.100101.100101.090101.090+0.04%--
07/29/2026101.110101.110101.050101.050-0.03%50,52550,000
07/28/2026101.100101.100101.080101.080+0.04%--
07/27/2026101.070101.070101.040101.040+0.13%--
07/24/2026100.870100.910100.870100.910+0.11%--
07/23/2026100.870100.870100.800100.800-0.12%201,680200,000
07/22/2026100.950100.950100.920100.920-0.06%--
07/21/2026101.030101.030100.980100.980-0.05%--
07/20/2026100.990101.030100.990101.030+0.01%--
07/17/2026101.130101.130101.020101.020-0.06%--
07/16/2026101.130101.130101.080101.080-0.07%--
07/15/2026101.060101.150101.060101.150+0.03%--
07/14/2026100.970101.120100.970101.120+0.03%--
07/13/2026101.160101.160101.090101.090-0.09%--
07/10/2026101.230101.230101.180101.180-0.01%--
07/09/2026101.170101.190101.170101.190+0.11%--
07/08/2026101.100101.100101.040101.080-0.16%--
07/07/2026101.310101.310101.240101.240-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas