LastChg. % 1DChg. Abs.
101.100+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/20/2026101.040101.100101.040101.100+0.10%--
10/19/2026101.090101.090101.000101.000-0.07%--
10/16/2026101.050101.070101.050101.070+0.02%--
10/15/2026101.040101.060101.040101.050+0.11%--
10/14/2026100.970100.970100.940100.940+0.02%--
10/13/2026100.960100.960100.920100.920+0.01%20,19220,000
10/12/2026100.960100.960100.910100.910+0.01%--
10/09/2026100.950100.950100.900100.900+0.02%--
10/08/2026100.920100.920100.880100.880-0.09%--
10/07/2026100.870100.970100.870100.970+0.05%--
10/06/2026100.980100.980100.920100.9200.00%--
10/05/2026100.990100.990100.920100.920+0.07%--
10/02/2026100.890100.890100.850100.850+0.10%--
10/01/2026100.570100.750100.570100.750+0.14%--
09/30/2026100.590100.610100.590100.610+0.08%--
09/29/2026100.460100.540100.460100.530+0.12%--
09/28/2026100.430100.430100.410100.4100.00%--
09/25/2026100.460100.460100.410100.410+0.04%--
09/24/2026100.430100.430100.370100.370-0.06%--
09/23/2026100.640100.640100.430100.430-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas