LastChg. % 1DChg. Abs.
104.170-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.150104.170104.150104.170-0.03%--
08/06/2026104.150104.200104.150104.200+0.01%--
08/05/2026104.240104.240104.190104.190+0.01%--
08/04/2026104.150104.180104.150104.180+0.08%--
08/03/2026103.940104.100103.940104.100+0.33%--
07/31/2026103.770103.770103.760103.760-0.05%--
07/30/2026103.550103.810103.550103.810+0.26%--
07/29/2026103.750103.750103.540103.540-0.15%--
07/28/2026103.770103.770103.700103.700+0.09%--
07/27/2026103.710103.710103.610103.610+0.14%--
07/24/2026103.340103.470103.340103.470+0.21%--
07/23/2026103.530103.530103.250103.250-0.32%--
07/22/2026103.580103.580103.580103.580-0.01%--
07/21/2026103.560103.590103.560103.590+0.07%--
07/20/2026103.430103.520103.430103.520+0.05%--
07/17/2026103.640103.640103.470103.470-0.17%--
07/16/2026103.740103.740103.650103.650-0.07%--
07/15/2026103.660103.720103.660103.720+0.02%--
07/14/2026103.550103.700103.550103.700+0.01%--
07/13/2026103.800103.800103.690103.690-0.14%--
07/10/2026103.840103.840103.840103.840+0.07%--
07/09/2026103.640103.770103.640103.770+0.20%--
07/08/2026103.830103.830103.560103.560-0.43%--
07/07/2026104.140104.140104.010104.010-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas