| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.450 | -0.02% | -0.020 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.510 | 99.510 | 99.470 | 99.470 | -0.12% | - | - |
| 10/21/2026 | 99.530 | 99.590 | 99.530 | 99.590 | -0.03% | - | - |
| 10/20/2026 | 99.550 | 99.620 | 99.550 | 99.620 | +0.16% | - | - |
| 10/19/2026 | 99.690 | 99.690 | 99.460 | 99.460 | -0.25% | - | - |
| 10/16/2026 | 99.630 | 99.710 | 99.630 | 99.710 | +0.16% | - | - |
| 10/15/2026 | 99.570 | 99.570 | 99.550 | 99.550 | 0.00% | - | - |
| 10/14/2026 | 99.600 | 99.620 | 99.550 | 99.550 | +0.02% | - | - |
| 10/13/2026 | 99.570 | 99.570 | 99.530 | 99.530 | +0.02% | - | - |
| 10/12/2026 | 99.550 | 99.550 | 99.510 | 99.510 | +0.07% | - | - |
| 10/09/2026 | 99.420 | 99.440 | 99.420 | 99.440 | +0.10% | - | - |
| 10/08/2026 | 99.310 | 99.340 | 99.270 | 99.340 | -0.09% | - | - |
| 10/07/2026 | 99.460 | 99.460 | 99.430 | 99.430 | -0.07% | - | - |
| 10/06/2026 | 99.600 | 99.600 | 99.500 | 99.500 | +0.02% | - | - |
| 10/05/2026 | 99.510 | 99.510 | 99.480 | 99.480 | +0.06% | - | - |
| 10/02/2026 | 99.350 | 99.420 | 99.350 | 99.420 | +0.17% | - | - |
| 10/01/2026 | 99.200 | 99.250 | 99.200 | 99.250 | -0.01% | - | - |
| 09/30/2026 | 99.320 | 99.320 | 99.260 | 99.260 | -0.03% | - | - |
| 09/29/2026 | 99.200 | 99.290 | 99.200 | 99.290 | +0.15% | - | - |
| 09/28/2026 | 99.160 | 99.160 | 99.140 | 99.140 | +0.02% | - | - |
| 09/25/2026 | 99.130 | 99.130 | 99.120 | 99.120 | +0.05% | - | - |
| 09/24/2026 | 99.100 | 99.100 | 98.980 | 99.070 | -0.04% | 19,820 | 20,000 |
| 09/23/2026 | 99.390 | 99.390 | 99.110 | 99.110 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover