LastChg. % 1DChg. Abs.
103.060-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.030103.060103.030103.060-0.01%--
08/06/2026103.090103.090103.070103.0700.00%--
08/05/2026103.100103.100103.070103.070+0.06%--
08/04/2026102.890103.010102.840103.010+0.15%14,39814,000
08/03/2026102.810102.860102.810102.860+0.33%--
07/31/2026102.660102.660102.520102.520-0.05%--
07/30/2026102.420102.570102.420102.570+0.20%--
07/29/2026102.560102.560102.370102.370-0.11%8,2058,000
07/28/2026102.530102.530102.480102.480+0.04%--
07/27/2026102.560102.560102.440102.440+0.16%--
07/24/2026102.200102.280102.200102.280+0.19%--
07/23/2026102.260102.260102.090102.090-0.27%10,22610,000
07/22/2026102.390102.390102.370102.370-0.05%10,23910,000
07/21/2026102.400102.420102.400102.420+0.10%--
07/20/2026102.290102.320102.290102.3200.00%--
07/17/2026102.410102.410102.320102.320-0.11%--
07/16/2026102.530102.530102.390102.430-0.09%8,1918,000
07/15/2026102.440102.520102.440102.520+0.04%--
07/14/2026102.340102.480102.340102.480-0.03%--
07/13/2026102.580102.580102.510102.510-0.13%--
07/10/2026102.640102.640102.640102.640+0.05%--
07/09/2026102.550102.590102.550102.590+0.17%--
07/08/2026102.600102.600102.400102.420-0.36%--
07/07/2026102.930102.930102.790102.790-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas