LastChg. % 1DChg. Abs.
98.830-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.85098.85098.85098.850-0.11%--
10/21/202698.93098.96098.93098.960-0.04%--
10/20/202698.90099.00098.90099.000+0.15%--
10/19/202698.980100.41098.85098.850-0.20%200,820200,000
10/16/2026100.520100.52099.05099.050+0.09%20,10420,000
10/15/202698.90098.96098.90098.960+0.05%--
10/14/202698.96098.98098.91098.9100.00%98,980100,000
10/13/202698.93098.93098.91098.910+0.04%--
10/12/202698.93098.93098.87098.870+0.05%--
10/09/202698.820100.32098.82098.820+0.09%14,04514,000
10/08/202698.71098.73098.68098.730-0.09%--
10/07/202698.81098.82098.81098.820-0.03%--
10/06/202698.94098.94098.85098.850+0.04%--
10/05/202698.860100.31098.81098.810+0.06%38,11838,000
10/02/202698.730100.26098.73098.750+0.16%12,03112,000
10/01/202698.52098.59098.52098.590-0.02%--
09/30/202698.63098.63098.61098.610+0.04%--
09/29/202698.53098.57098.53098.570+0.12%--
09/28/202698.450100.00098.45098.450+0.02%60,00060,000
09/25/202698.51098.51098.43098.430+0.04%--
09/24/202698.42099.94098.33098.390-0.06%31,68532,000
09/23/202698.66098.66098.45098.450-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas