| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.640 | -0.23% | -0.230 |
| 04/09/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 100.770 | 100.770 | 100.640 | 100.640 | -0.23% | - | - |
| 04/08/2026 | 100.480 | 100.980 | 100.480 | 100.870 | +1.22% | - | - |
| 04/07/2026 | 100.060 | 100.180 | 99.650 | 99.650 | -0.32% | - | - |
| 04/02/2026 | 99.690 | 99.970 | 99.690 | 99.970 | -0.10% | - | - |
| 04/01/2026 | 100.220 | 101.600 | 100.070 | 100.070 | +0.51% | 20,320 | 20,000 |
| 03/31/2026 | 99.280 | 99.560 | 99.280 | 99.560 | +0.24% | - | - |
| 03/30/2026 | 99.100 | 100.590 | 99.100 | 99.320 | +0.21% | 10,059 | 10,000 |
| 03/27/2026 | 99.210 | 99.210 | 99.110 | 99.110 | -0.30% | - | - |
| 03/26/2026 | 99.520 | 99.520 | 99.410 | 99.410 | -0.32% | - | - |
| 03/25/2026 | 99.760 | 99.780 | 99.730 | 99.730 | +0.18% | - | - |
| 03/24/2026 | 99.720 | 99.720 | 99.550 | 99.550 | -0.11% | - | - |
| 03/23/2026 | 98.770 | 99.660 | 98.770 | 99.660 | +0.49% | - | - |
| 03/20/2026 | 99.840 | 99.840 | 99.170 | 99.170 | -0.28% | - | - |
| 03/19/2026 | 99.750 | 99.750 | 99.450 | 99.450 | -0.58% | - | - |
| 03/18/2026 | 100.520 | 100.520 | 100.030 | 100.030 | -0.32% | - | - |
| 03/17/2026 | 100.120 | 100.350 | 100.120 | 100.350 | +0.11% | - | - |
| 03/16/2026 | 100.000 | 100.240 | 100.000 | 100.240 | +0.32% | - | - |
| 03/13/2026 | 99.850 | 99.920 | 99.850 | 99.920 | -0.08% | - | - |
| 03/12/2026 | 100.160 | 100.160 | 100.000 | 100.000 | -0.22% | - | - |
| 03/11/2026 | 100.500 | 100.500 | 100.220 | 100.220 | -0.60% | - | - |
| 03/10/2026 | 100.670 | 100.820 | 100.670 | 100.820 | +0.70% | - | - |
| 03/09/2026 | 99.390 | 100.120 | 99.390 | 100.120 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover