LastChg. % 1DChg. Abs.
94.120+0.23%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202693.81094.12093.81094.120+0.23%--
10/21/202695.34095.34093.85093.900+0.54%1,9072,000
10/20/202693.40093.40093.40093.400+0.09%--
10/19/202693.69093.69093.32093.320-0.36%--
10/16/202693.74093.74093.66093.660-0.18%--
10/15/202693.75093.83093.75093.830+0.47%--
10/14/202693.36093.41093.36093.390+0.06%--
10/13/202693.44093.44093.33093.330+0.02%--
10/12/202693.42093.42093.31093.310-0.02%--
10/09/202693.26093.33093.26093.330+0.17%--
10/08/202693.32094.69093.17093.170-0.25%94,690100,000
10/07/202693.10093.40093.10093.400+0.29%--
10/06/202693.26093.26093.13093.130-0.04%--
10/05/202693.39094.80093.17093.170-0.03%18,96020,000
10/02/202693.53093.53093.20093.200-0.21%--
10/01/202693.00093.40093.00093.400+0.30%--
09/30/202693.00093.12093.00093.120+0.26%--
09/29/202692.87092.96092.87092.880+0.10%--
09/28/202692.88092.88092.79092.790-0.01%--
09/25/202693.06093.06092.80092.800-0.22%--
09/24/202693.28093.28093.00093.000-0.37%37,24440,000
09/23/202694.01094.01093.35093.350-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas