| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.040 | +0.05% | +0.050 |
| 03/27/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 95.850 | 96.040 | 95.850 | 96.040 | +0.05% | - | - |
| 03/26/2026 | 95.670 | 95.990 | 95.670 | 95.990 | +0.09% | - | - |
| 03/25/2026 | 95.460 | 95.900 | 95.460 | 95.900 | +0.72% | - | - |
| 03/24/2026 | 95.410 | 95.410 | 95.210 | 95.210 | -0.16% | - | - |
| 03/23/2026 | 94.780 | 95.360 | 94.780 | 95.360 | +0.14% | - | - |
| 03/20/2026 | 95.620 | 95.620 | 95.230 | 95.230 | -0.25% | - | - |
| 03/19/2026 | 95.070 | 95.470 | 95.070 | 95.470 | +0.30% | - | - |
| 03/18/2026 | 95.980 | 95.980 | 95.180 | 95.180 | -0.72% | - | - |
| 03/17/2026 | 95.620 | 95.870 | 95.620 | 95.870 | +0.20% | - | - |
| 03/16/2026 | 95.590 | 95.680 | 95.590 | 95.680 | +0.14% | - | - |
| 03/13/2026 | 95.420 | 95.550 | 95.420 | 95.550 | -0.02% | - | - |
| 03/12/2026 | 95.490 | 95.570 | 95.490 | 95.570 | 0.00% | - | - |
| 03/11/2026 | 95.920 | 95.920 | 95.570 | 95.570 | -0.80% | - | - |
| 03/10/2026 | 96.250 | 96.340 | 96.250 | 96.340 | +0.47% | - | - |
| 03/09/2026 | 95.410 | 95.890 | 95.410 | 95.890 | -0.22% | - | - |
| 03/06/2026 | 96.500 | 96.500 | 96.100 | 96.100 | -0.60% | - | - |
| 03/05/2026 | 97.130 | 97.130 | 96.680 | 96.680 | -0.78% | - | - |
| 03/04/2026 | 97.510 | 97.510 | 97.440 | 97.440 | -0.15% | - | - |
| 03/03/2026 | 97.870 | 97.870 | 97.590 | 97.590 | -0.77% | - | - |
| 03/02/2026 | 98.660 | 98.660 | 98.350 | 98.350 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover