LastChg. % 1DChg. Abs.
95.310-0.16%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202695.25095.46095.25095.460+0.22%--
08/05/202695.36095.36095.25095.250+0.04%--
08/04/202695.24095.24095.21095.210-0.01%--
08/03/202695.22095.22095.22095.220+0.21%--
07/31/202694.99095.02094.99095.020+0.28%--
07/30/202696.38096.38094.75094.750-1.73%--
07/29/202696.35096.42096.29096.4200.00%--
07/28/202696.06096.42096.06096.420+0.43%--
07/27/202695.66096.01095.66096.010+0.70%--
07/24/202695.22095.34095.22095.340+0.35%--
07/23/202695.22095.22095.01095.010-0.45%--
07/22/202695.33095.44095.33095.440+0.02%--
07/21/202695.48095.48095.42095.420-0.12%--
07/20/202695.59095.59095.53095.530-0.15%--
07/17/202695.64095.73095.64095.670+0.27%--
07/16/202695.49095.49095.41095.410-0.09%--
07/15/202695.16095.50095.16095.500+0.21%--
07/14/202695.48095.48095.30095.300-0.43%--
07/13/202695.62095.71095.62095.710+0.12%--
07/10/202695.84095.84095.60095.600-0.13%--
07/09/202695.44095.72095.44095.720+0.31%--
07/08/202695.65095.65095.19095.420-0.46%--
07/07/202695.72095.86095.72095.860-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas