| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.420 | -3.88% | -0.380 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9.950 | 9.950 | 9.420 | 9.420 | -3.88% | - | - |
| 10/22/2026 | 10.610 | 10.610 | 9.800 | 9.800 | -10.50% | - | - |
| 10/21/2026 | 10.800 | 11.040 | 10.720 | 10.950 | +2.53% | - | - |
| 10/20/2026 | 10.620 | 10.680 | 10.550 | 10.680 | -1.84% | - | - |
| 10/19/2026 | 11.020 | 11.040 | 10.880 | 10.880 | -1.81% | - | - |
| 10/16/2026 | 11.030 | 11.130 | 11.030 | 11.080 | +2.31% | - | - |
| 10/15/2026 | 10.270 | 10.830 | 10.230 | 10.830 | -3.56% | - | - |
| 10/14/2026 | 12.040 | 12.040 | 11.230 | 11.230 | -6.03% | - | - |
| 10/13/2026 | 12.000 | 12.270 | 11.950 | 11.950 | -3.24% | - | - |
| 10/12/2026 | 12.290 | 12.460 | 12.290 | 12.350 | +1.23% | - | - |
| 10/09/2026 | 11.970 | 12.200 | 11.950 | 12.200 | +2.52% | - | - |
| 10/08/2026 | 11.880 | 11.900 | 11.750 | 11.900 | 0.00% | - | - |
| 10/07/2026 | 12.080 | 12.130 | 11.840 | 11.900 | -4.11% | - | - |
| 10/06/2026 | 12.300 | 12.410 | 12.100 | 12.410 | +2.06% | - | - |
| 10/05/2026 | 12.190 | 12.190 | 12.010 | 12.160 | -0.16% | - | - |
| 10/02/2026 | 12.190 | 12.300 | 12.180 | 12.180 | +1.50% | - | - |
| 10/01/2026 | 11.860 | 12.000 | 11.860 | 12.000 | +0.93% | - | - |
| 09/30/2026 | 12.280 | 12.280 | 11.890 | 11.890 | -2.46% | - | - |
| 09/29/2026 | 11.920 | 12.310 | 11.920 | 12.190 | +3.39% | - | - |
| 09/28/2026 | 11.610 | 12.040 | 11.610 | 11.790 | -1.17% | - | - |
| 09/25/2026 | 12.140 | 12.310 | 11.930 | 11.930 | +0.85% | - | - |
| 09/24/2026 | 12.190 | 12.190 | 11.830 | 11.830 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover