LastChg. % 1DChg. Abs.
12.960+2.13%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202613.06013.53012.96012.960+2.13%--
03/17/202612.28012.72012.28012.690+2.01%--
03/16/202612.07012.73012.01012.440+2.98%--
03/13/202612.47012.61012.08012.080-5.92%--
03/12/202613.14013.19012.78012.840-1.98%--
03/11/202613.28013.28013.10013.100-2.24%--
03/10/202613.34013.44013.24013.400+6.60%--
03/09/202611.86012.57011.86012.570-0.48%--
03/06/202613.24013.24012.46012.630-2.85%--
03/05/202613.89013.95013.00013.000-7.14%--
03/04/202613.36014.00013.36014.000+7.36%--
03/03/202613.50013.50012.90013.040-6.86%--
03/02/202613.83014.00013.62014.000-2.51%--
02/27/202614.44014.55014.36014.360+1.20%--
02/26/202614.60014.70014.19014.190-2.94%--
02/25/202614.71014.81014.62014.620+1.95%--
02/24/202614.14014.34014.07014.340+0.84%--
02/23/202614.12014.42014.02014.220+0.35%--
02/20/202614.06014.17013.93014.170+0.43%--
02/19/202614.27014.36013.98014.110-1.67%--
02/18/202614.10014.38014.10014.350+4.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas