| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.000 | -0.38% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 13.160 | 13.300 | 13.000 | 13.000 | -0.38% | - | - |
| 08/06/2026 | 12.630 | 13.050 | 12.630 | 13.050 | +2.59% | - | - |
| 08/05/2026 | 13.290 | 13.290 | 12.610 | 12.720 | -0.86% | - | - |
| 08/04/2026 | 12.850 | 13.060 | 12.740 | 12.830 | +2.80% | - | - |
| 08/03/2026 | 12.520 | 12.520 | 12.180 | 12.480 | -0.56% | - | - |
| 07/31/2026 | 12.950 | 12.950 | 12.550 | 12.550 | +1.95% | - | - |
| 07/30/2026 | 11.230 | 12.310 | 11.160 | 12.310 | +9.23% | - | - |
| 07/29/2026 | 11.640 | 11.640 | 11.270 | 11.270 | -1.91% | - | - |
| 07/28/2026 | 12.460 | 12.460 | 11.490 | 11.490 | -8.30% | - | - |
| 07/27/2026 | 13.010 | 13.110 | 12.530 | 12.530 | -1.65% | - | - |
| 07/24/2026 | 13.000 | 13.020 | 12.740 | 12.740 | +0.31% | - | - |
| 07/23/2026 | 12.700 | 12.890 | 12.550 | 12.700 | -1.85% | - | - |
| 07/22/2026 | 13.350 | 13.510 | 12.270 | 12.940 | -4.22% | - | - |
| 07/21/2026 | 13.100 | 13.510 | 13.100 | 13.510 | +4.24% | - | - |
| 07/20/2026 | 12.730 | 13.100 | 12.730 | 12.960 | +4.18% | - | - |
| 07/17/2026 | 12.180 | 12.440 | 12.160 | 12.440 | -0.64% | - | - |
| 07/16/2026 | 12.860 | 12.860 | 12.490 | 12.520 | -3.10% | - | - |
| 07/15/2026 | 13.000 | 13.260 | 12.920 | 12.920 | -1.97% | - | - |
| 07/14/2026 | 12.680 | 13.180 | 12.630 | 13.180 | +3.45% | - | - |
| 07/13/2026 | 12.840 | 12.920 | 12.670 | 12.740 | -1.16% | - | - |
| 07/10/2026 | 13.110 | 13.130 | 12.890 | 12.890 | -3.30% | - | - |
| 07/09/2026 | 13.210 | 13.470 | 13.190 | 13.330 | +2.85% | - | - |
| 07/08/2026 | 13.230 | 13.230 | 12.930 | 12.960 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover