LastChg. % 1DChg. Abs.
9.340-0.11%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.72010.0509.3509.350-9.92%--
10/21/20269.92010.4309.92010.380+6.90%--
10/20/20269.3309.7109.2709.710-5.18%--
10/19/202610.53010.53010.24010.240-5.62%--
10/16/202610.80010.85010.76010.850+1.21%--
10/15/202610.53010.72010.43010.720-5.38%--
10/14/202611.44011.50011.33011.330+1.80%--
10/13/202611.25011.59011.13011.130-1.24%--
10/12/202611.19011.27011.09011.270+2.27%--
10/09/202610.71011.02010.71011.020+8.04%--
10/08/202610.43010.43010.18010.200-5.47%--
10/07/202611.13011.14010.79010.790-8.01%--
10/06/202611.59011.73011.58011.730+4.55%--
10/05/202611.23011.31011.04011.220-1.15%--
10/02/202611.01011.42011.01011.350+2.07%--
10/01/202610.98011.44010.98011.120-1.68%--
09/30/202612.14012.14011.31011.310-5.59%--
09/29/202611.88012.30011.88011.980+2.83%--
09/28/202611.54011.79011.52011.650-0.34%--
09/25/202611.70011.81011.65011.690+3.45%--
09/24/202611.38011.49011.30011.300+0.71%--
09/23/202611.37011.37011.16011.220-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas