LastChg. % 1DChg. Abs.
11.980+7.35%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.45011.99011.45011.980+7.35%--
08/06/202611.04011.34010.91011.160-10.93%--
08/05/202612.90012.90012.48012.530-1.42%--
08/04/202612.76012.82012.53012.710+2.58%--
08/03/202612.53012.53012.18012.390+1.72%--
07/31/202612.54012.54012.18012.180+1.16%--
07/30/202611.37012.04011.26012.040+8.47%--
07/29/202611.20011.28011.10011.100+0.09%--
07/28/202611.26011.26010.85011.090-1.60%--
07/27/202611.56011.64011.27011.270+1.62%--
07/24/202611.05011.15011.05011.090+3.74%--
07/23/202610.86010.99010.69010.690-3.43%--
07/22/202610.89011.07010.89011.070+0.64%--
07/21/202610.60011.00010.58011.000+5.36%--
07/20/202610.38010.63010.38010.440+0.68%--
07/17/202610.40010.40010.17010.370-4.86%--
07/16/202610.99011.05010.68010.900-1.00%--
07/15/202610.98011.25010.98011.010-2.05%--
07/14/202610.89011.24010.89011.240+0.81%--
07/13/202611.08011.16011.08011.150-0.62%--
07/10/202611.19011.40011.19011.220-1.06%--
07/09/202611.07011.34011.00011.340+9.46%--
07/08/202610.71010.71010.26010.360-4.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas