LastChg. % 1DChg. Abs.
4.740+18.80%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20264.1304.7404.1304.740+18.80%--
02/26/20263.4003.9903.4003.990+20.54%--
02/25/20263.4603.4603.2803.310-5.16%--
02/24/20263.4503.5803.4503.490+5.12%--
02/23/20263.3003.5303.3003.320+0.91%--
02/20/20263.2603.3403.2103.290+9.67%--
02/19/20263.0403.0703.0003.000-5.06%--
02/18/20262.9303.1602.9303.160+3.95%--
02/17/20263.1103.1702.9903.040+4.47%--
02/16/20263.1203.1902.9102.910-13.65%--
02/13/20262.4103.4202.3303.370+44.64%--
02/12/20262.1102.3502.0402.330+26.63%--
02/11/20262.3202.3201.8401.840-27.84%--
02/10/20262.6802.6802.3602.550-3.77%--
02/09/20263.0003.0002.6502.650-10.77%--
02/06/20262.5102.9702.5102.970+9.59%--
02/05/20262.6402.7602.5602.710+29.05%--
02/04/20262.0602.1601.9002.100+12.90%--
02/03/20262.9002.9101.8601.860-34.04%--
02/02/20262.8303.0902.7502.820+1.81%--
01/30/20262.4902.9102.4902.770+10.80%--
01/29/20262.3902.6402.3902.500+5.93%--
01/28/20262.4302.4302.2702.360+4.42%--
01/27/20262.9502.9502.2602.260-17.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas