LastChg. % 1DChg. Abs.
8.730+5.56%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.3708.8108.3708.730+5.56%--
08/06/20268.6108.6108.2708.270+0.98%--
08/05/20267.9108.2507.9108.190+6.23%--
08/04/20268.2508.2507.7107.710-3.75%--
08/03/20267.7108.0107.7108.010+4.43%--
07/31/20267.6907.8507.6707.6700.00%--
07/30/20268.1708.1707.6707.670-7.70%--
07/29/20268.0708.3107.9508.310+4.27%--
07/28/20267.6107.9707.6107.970+4.18%--
07/27/20267.1507.6507.1507.650+8.20%--
07/24/20266.9707.0906.8507.070+7.61%--
07/23/20266.0906.6706.0906.570-4.64%--
07/22/20266.3706.8906.3706.890+5.19%--
07/21/20266.6306.6306.3906.550-4.38%--
07/20/20267.0307.0306.8306.850-3.39%--
07/17/20267.5307.5307.0907.090-4.06%--
07/16/20267.2307.3907.0507.390+3.65%--
07/15/20266.7707.1306.7707.130+4.70%--
07/14/20266.8706.8706.3506.810-1.45%--
07/13/20266.5906.9106.5306.910+9.51%--
07/10/20266.5706.5706.3106.310-3.66%--
07/09/20266.7306.7306.5106.550-5.48%--
07/08/20267.0107.0306.8906.930-5.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas