LastChg. % 1DChg. Abs.
12.650+6.39%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.09012.65012.09012.650+6.39%--
10/21/202611.69011.89011.57011.890-0.67%--
10/20/202612.07012.07011.69011.970+1.87%--
10/19/202612.09012.23011.75011.750-2.49%--
10/16/202611.87012.09011.87012.050+3.61%--
10/15/202611.97011.97011.63011.630+1.39%--
10/14/202610.93011.47010.89011.470+4.37%--
10/13/202611.17011.37010.99010.990+0.55%--
10/12/202610.89011.09010.89010.930+1.67%--
10/09/202610.71010.87010.59010.750+3.07%--
10/08/202610.49010.53010.43010.430+0.97%--
10/07/202610.47010.47010.31010.330-3.91%--
10/06/202610.25010.75010.25010.750+7.61%--
10/05/20269.93010.0309.8109.990+1.01%--
10/02/20269.85010.2309.8509.890+1.02%--
10/01/20269.6509.9109.6509.790+0.41%--
09/30/202610.19010.1909.7509.750+0.21%--
09/29/20269.7909.8309.7309.730-1.82%--
09/28/20269.6709.9509.6709.910+2.69%--
09/25/20269.5509.6709.5509.650+1.69%--
09/24/20269.4909.5709.4509.490+1.06%--
09/23/20269.1909.4509.1909.390+2.85%--
09/22/20269.3109.3909.1309.130-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas