LastChg. % 1DChg. Abs.
2.260-0.44%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2802.2802.2602.260-0.44%--
08/06/20262.2602.2702.2602.2700.00%--
08/05/20262.2602.2702.2602.270+0.89%--
08/04/20262.2502.2602.2402.250-0.88%--
08/03/20262.2602.2802.2602.270-0.87%--
07/31/20262.2402.2902.2402.290+1.33%--
07/30/20262.2602.2702.2502.260-1.31%--
07/29/20262.3102.3102.2902.290-0.87%--
07/28/20262.3502.3502.3102.310-1.28%--
07/27/20262.3602.3702.3402.340-0.43%--
07/24/20262.3602.3802.3502.350-2.08%--
07/23/20262.3802.4102.3802.400+1.69%--
07/22/20262.3702.3702.3402.3600.00%--
07/21/20262.3402.3602.3402.360+1.29%--
07/20/20262.3602.3602.3102.330-0.43%--
07/17/20262.3302.3502.3302.340-0.85%--
07/16/20262.3502.3602.3502.360+1.29%--
07/15/20262.3402.3502.3302.330+0.43%--
07/14/20262.3402.3402.3102.320+0.43%--
07/13/20262.3002.3102.3002.310+0.87%--
07/10/20262.2802.2902.2702.290-0.43%--
07/09/20262.3402.3402.3002.300-1.71%--
07/08/20262.3302.3702.3302.340+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas