LastChg. % 1DChg. Abs.
2.5400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5502.5502.5402.5400.00%--
10/21/20262.5302.5702.5302.540-1.17%--
10/20/20262.6202.6202.5702.570-1.53%--
10/19/20262.5502.6102.5502.610+2.35%--
10/16/20262.5902.5902.5502.550-2.30%--
10/15/20262.6002.6102.5902.610-0.38%--
10/14/20262.5902.6202.5902.620+0.77%--
10/13/20262.6002.6002.5802.6000.00%--
10/12/20262.5802.6002.5802.600+0.39%--
10/09/20262.5902.6002.5802.590-1.52%--
10/08/20262.6002.6302.6002.630+1.94%--
10/07/20262.5302.5802.5302.580+2.38%--
10/06/20262.5402.5402.5102.520-1.95%--
10/05/20262.5902.5902.5602.570-0.77%--
10/02/20262.5602.5902.5502.590+1.97%--
10/01/20262.5402.5502.5202.540+0.79%--
09/30/20262.4702.5202.4702.520+2.02%--
09/29/20262.4802.4802.4702.4700.00%--
09/28/20262.4602.4702.4502.470-0.40%--
09/25/20262.4602.4802.4502.480+0.81%--
09/24/20262.4602.4602.4402.460+0.41%--
09/23/20262.4302.4502.4302.450+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas