| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.930 | -9.60% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.220 | 6.260 | 5.930 | 5.930 | -9.60% | - | - |
| 10/21/2026 | 6.380 | 6.560 | 6.380 | 6.560 | +3.14% | - | - |
| 10/20/2026 | 6.300 | 6.360 | 6.250 | 6.360 | +0.47% | - | - |
| 10/19/2026 | 6.280 | 6.330 | 6.280 | 6.330 | -1.71% | - | - |
| 10/16/2026 | 6.350 | 6.440 | 6.350 | 6.440 | 0.00% | - | - |
| 10/15/2026 | 6.420 | 6.610 | 6.420 | 6.440 | -1.08% | - | - |
| 10/14/2026 | 6.580 | 6.590 | 6.470 | 6.510 | -1.06% | - | - |
| 10/13/2026 | 6.480 | 6.620 | 6.480 | 6.580 | +2.65% | - | - |
| 10/12/2026 | 6.480 | 6.500 | 6.410 | 6.410 | +0.94% | - | - |
| 10/09/2026 | 6.470 | 6.480 | 6.350 | 6.350 | +1.93% | - | - |
| 10/08/2026 | 6.340 | 6.370 | 6.230 | 6.230 | -3.26% | - | - |
| 10/07/2026 | 6.900 | 6.900 | 6.440 | 6.440 | -8.65% | - | - |
| 10/06/2026 | 7.040 | 7.110 | 7.040 | 7.050 | +1.44% | - | - |
| 10/05/2026 | 6.700 | 6.950 | 6.700 | 6.950 | +3.27% | - | - |
| 10/02/2026 | 7.000 | 7.030 | 6.670 | 6.730 | -4.13% | - | - |
| 10/01/2026 | 7.340 | 7.340 | 7.020 | 7.020 | -8.12% | - | - |
| 09/30/2026 | 7.810 | 7.810 | 7.640 | 7.640 | -0.78% | - | - |
| 09/29/2026 | 8.040 | 8.040 | 7.700 | 7.700 | -4.58% | - | - |
| 09/28/2026 | 7.950 | 8.070 | 7.940 | 8.070 | +4.81% | - | - |
| 09/25/2026 | 7.730 | 7.810 | 7.700 | 7.700 | +1.58% | - | - |
| 09/24/2026 | 7.620 | 7.650 | 7.580 | 7.580 | -0.52% | - | - |
| 09/23/2026 | 7.680 | 7.690 | 7.610 | 7.620 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover