| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.430 | -3.88% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.610 | 7.630 | 7.430 | 7.430 | -3.88% | - | - |
| 08/06/2026 | 7.820 | 7.860 | 7.730 | 7.730 | +2.66% | - | - |
| 08/05/2026 | 7.230 | 7.530 | 7.230 | 7.530 | +4.87% | - | - |
| 08/04/2026 | 7.100 | 7.220 | 7.030 | 7.180 | +2.72% | - | - |
| 08/03/2026 | 6.790 | 7.030 | 6.790 | 6.990 | +2.34% | - | - |
| 07/31/2026 | 7.040 | 7.040 | 6.830 | 6.830 | -1.16% | - | - |
| 07/30/2026 | 6.730 | 6.910 | 6.730 | 6.910 | +0.14% | - | - |
| 07/29/2026 | 6.940 | 7.090 | 6.900 | 6.900 | 0.00% | - | - |
| 07/28/2026 | 6.950 | 7.000 | 6.900 | 6.900 | -1.15% | - | - |
| 07/27/2026 | 7.130 | 7.130 | 6.980 | 6.980 | +0.14% | - | - |
| 07/24/2026 | 6.900 | 6.970 | 6.900 | 6.970 | +2.95% | - | - |
| 07/23/2026 | 6.940 | 6.940 | 6.690 | 6.770 | -4.65% | - | - |
| 07/22/2026 | 7.130 | 7.190 | 7.100 | 7.100 | +0.57% | - | - |
| 07/21/2026 | 6.780 | 7.060 | 6.780 | 7.060 | +4.90% | - | - |
| 07/20/2026 | 6.610 | 6.730 | 6.610 | 6.730 | +0.60% | - | - |
| 07/17/2026 | 6.780 | 6.800 | 6.620 | 6.690 | -2.90% | - | - |
| 07/16/2026 | 6.990 | 7.040 | 6.870 | 6.890 | -1.71% | - | - |
| 07/15/2026 | 7.050 | 7.090 | 7.010 | 7.010 | -1.41% | - | - |
| 07/14/2026 | 7.030 | 7.110 | 6.900 | 7.110 | +0.57% | - | - |
| 07/13/2026 | 7.180 | 7.210 | 7.070 | 7.070 | -2.75% | - | - |
| 07/10/2026 | 7.240 | 7.290 | 7.220 | 7.270 | +0.41% | - | - |
| 07/09/2026 | 7.130 | 7.240 | 7.130 | 7.240 | +6.47% | - | - |
| 07/08/2026 | 7.150 | 7.150 | 6.770 | 6.800 | -7.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover