LastChg. % 1DChg. Abs.
2.040+0.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0202.0602.0202.040+0.49%--
08/06/20262.0702.0702.0302.0300.00%--
08/05/20262.0402.0402.0102.030+0.50%--
08/04/20261.9902.0201.9902.020+3.06%--
08/03/20261.9401.9901.9401.960+1.03%--
07/31/20261.9801.9801.9301.940+0.52%--
07/30/20261.9001.9301.8801.930+2.12%--
07/29/20261.9701.9701.8901.890+2.16%--
07/28/20261.8501.8701.8401.850-0.54%--
07/27/20261.8701.8901.8601.860+3.33%--
07/24/20261.7801.8001.7801.800+2.86%--
07/23/20261.8401.8401.7301.750-6.42%--
07/22/20261.8501.8801.8501.870+1.08%--
07/21/20261.8301.8501.8301.850+2.21%--
07/20/20261.8101.8301.8101.810-1.09%--
07/17/20261.8701.8701.8001.830-4.19%--
07/16/20261.9501.9501.9101.910-0.52%--
07/15/20261.8701.9201.8701.920+1.59%--
07/14/20261.8501.8901.8401.890+2.16%--
07/13/20261.8601.8801.8501.850-1.60%--
07/10/20261.8901.9001.8701.880+1.62%--
07/09/20261.8501.8501.8301.850+1.65%--
07/08/20261.9001.9001.8001.820-8.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas