LastChg. % 1DChg. Abs.
1.750-2.78%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.8001.8001.7501.750-2.78%--
02/18/20261.7401.8001.7401.800+3.45%--
02/17/20261.6801.7401.6701.740+2.96%--
02/16/20261.7301.7301.6901.690+1.81%--
02/13/20261.7701.7701.6601.660-7.26%--
02/12/20261.8701.8901.7901.790-3.24%--
02/11/20261.8701.8701.8101.850-0.54%--
02/10/20261.8501.9101.8501.860-1.59%--
02/09/20261.8701.8901.8301.890+2.72%--
02/06/20261.7901.8401.7901.840+3.37%--
02/05/20261.9501.9501.7801.780-7.29%--
02/04/20262.1002.1001.9201.920-7.69%--
02/03/20262.1002.1002.0702.080+0.97%--
02/02/20261.9602.0601.9602.060+1.98%--
01/30/20261.9902.0201.9902.020+3.59%--
01/29/20261.9302.0301.9301.950-2.99%--
01/28/20262.0402.0501.9702.010-1.95%--
01/27/20262.0302.0502.0302.050+0.99%--
01/26/20262.0402.0502.0302.030+1.50%--
01/23/20262.0302.0302.0002.000-0.99%--
01/22/20261.9902.0201.9902.020+4.66%--
01/21/20261.9101.9301.8701.930-1.03%--
01/20/20261.9701.9701.9301.950-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas