LastChg. % 1DChg. Abs.
1.540-3.75%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5501.5601.5401.540-3.75%--
10/21/20261.5501.6101.5501.600+2.56%--
10/20/20261.5501.5601.5201.560-1.27%--
10/19/20261.6101.6101.5801.580-5.39%--
10/16/20261.6801.6801.6701.670+1.21%--
10/15/20261.6601.6801.6501.650-2.94%--
10/14/20261.7301.7401.7001.700-1.73%--
10/13/20261.7801.7901.7301.730-1.70%--
10/12/20261.7701.7701.7501.760+1.15%--
10/09/20261.7401.7501.7401.740+1.75%--
10/08/20261.6701.7201.6701.710-0.58%--
10/07/20261.8301.8301.7101.720-8.51%--
10/06/20261.8801.8901.8801.880+1.08%--
10/05/20261.8301.8601.8101.860+2.76%--
10/02/20261.8301.8401.8001.810-1.09%--
10/01/20261.8501.8801.8301.830-4.19%--
09/30/20261.9301.9301.9101.910+0.53%--
09/29/20261.9101.9301.9001.9000.00%--
09/28/20261.9101.9301.9001.900-0.52%--
09/25/20261.8901.9201.8901.910+3.24%--
09/24/20261.9001.9001.8401.850-3.65%--
09/23/20261.9901.9901.9201.920-4.95%--
09/22/20262.0102.0802.0102.020-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas