| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | -3.54% | -0.140 |
| 08/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -3.54% | - | - |
| 08/04/2026 | 3.960 | 3.960 | 3.960 | 3.960 | +2.06% | - | - |
| 08/03/2026 | 3.880 | 3.880 | 3.880 | 3.880 | -2.76% | - | - |
| 07/31/2026 | 3.970 | 3.990 | 3.970 | 3.990 | 0.00% | - | - |
| 07/30/2026 | 3.990 | 3.990 | 3.990 | 3.990 | 0.00% | - | - |
| 07/29/2026 | 4.040 | 4.040 | 3.990 | 3.990 | -6.12% | - | - |
| 07/28/2026 | 4.250 | 4.250 | 4.250 | 4.250 | -1.62% | - | - |
| 07/27/2026 | 4.200 | 4.320 | 4.200 | 4.320 | -1.37% | - | - |
| 07/24/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +3.79% | - | - |
| 07/23/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +0.48% | - | - |
| 07/22/2026 | 4.340 | 4.340 | 4.200 | 4.200 | -2.10% | - | - |
| 07/21/2026 | 4.290 | 4.290 | 4.290 | 4.290 | +2.14% | - | - |
| 07/20/2026 | 4.240 | 4.240 | 4.200 | 4.200 | 0.00% | - | - |
| 07/17/2026 | 4.140 | 4.200 | 4.140 | 4.200 | +1.69% | - | - |
| 07/16/2026 | 4.130 | 4.130 | 4.130 | 4.130 | -4.40% | - | - |
| 07/15/2026 | 4.370 | 4.370 | 4.320 | 4.320 | -0.46% | - | - |
| 07/14/2026 | 4.440 | 4.440 | 4.340 | 4.340 | -1.14% | - | - |
| 07/13/2026 | 4.440 | 4.440 | 4.390 | 4.390 | 0.00% | - | - |
| 07/10/2026 | 4.290 | 4.390 | 4.290 | 4.390 | +2.57% | - | - |
| 07/09/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +2.64% | - | - |
| 07/08/2026 | 4.060 | 4.170 | 4.060 | 4.170 | +8.03% | - | - |
| 07/07/2026 | 3.850 | 3.860 | 3.850 | 3.860 | -4.22% | - | - |
| 07/06/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover