| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.700 | +1.73% | +0.080 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +1.73% | - | - |
| 10/21/2026 | 4.680 | 4.680 | 4.620 | 4.620 | +0.87% | - | - |
| 10/20/2026 | 4.580 | 4.580 | 4.580 | 4.580 | -1.51% | - | - |
| 10/19/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -2.92% | - | - |
| 10/16/2026 | 4.790 | 4.790 | 4.790 | 4.790 | -1.84% | - | - |
| 10/15/2026 | 4.760 | 4.880 | 4.760 | 4.880 | +3.39% | - | - |
| 10/14/2026 | 4.670 | 4.720 | 4.670 | 4.720 | +2.83% | - | - |
| 10/13/2026 | 4.590 | 4.590 | 4.590 | 4.590 | -0.86% | - | - |
| 10/12/2026 | 4.630 | 4.630 | 4.630 | 4.630 | -3.94% | - | - |
| 10/09/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +1.69% | - | - |
| 10/08/2026 | 4.640 | 4.740 | 4.640 | 4.740 | +5.33% | - | - |
| 10/07/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -3.02% | - | - |
| 10/06/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -2.32% | - | - |
| 10/05/2026 | 4.770 | 4.770 | 4.750 | 4.750 | +2.15% | - | - |
| 10/02/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +1.75% | - | - |
| 10/01/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +4.10% | - | - |
| 09/30/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +0.46% | - | - |
| 09/29/2026 | 4.370 | 4.370 | 4.370 | 4.370 | +1.86% | - | - |
| 09/28/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -2.50% | - | - |
| 09/25/2026 | 4.490 | 4.490 | 4.400 | 4.400 | +0.69% | - | - |
| 09/24/2026 | 4.370 | 4.370 | 4.370 | 4.370 | +7.64% | - | - |
| 09/23/2026 | 4.060 | 4.060 | 4.060 | 4.060 | +3.31% | - | - |
| 09/22/2026 | 4.050 | 4.060 | 3.930 | 3.930 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover