| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | +1.88% | +0.030 |
| 12/22/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2.450 | 2.510 | 2.450 | 2.510 | -9.06% | - | - |
| 11/25/2025 | 2.570 | 2.570 | 2.570 | 2.570 | +2.39% | - | - |
| 11/26/2025 | 2.380 | 2.390 | 2.380 | 2.380 | -7.39% | - | - |
| 11/27/2025 | 2.350 | 2.350 | 2.350 | 2.350 | -1.26% | - | - |
| 11/28/2025 | 2.340 | 2.340 | 2.260 | 2.260 | -3.83% | - | - |
| 12/01/2025 | 2.200 | 2.200 | 2.200 | 2.200 | -2.65% | - | - |
| 12/02/2025 | 2.060 | 2.060 | 1.890 | 1.890 | -14.09% | - | - |
| 12/03/2025 | 1.810 | 1.810 | 1.730 | 1.730 | -8.47% | - | - |
| 12/04/2025 | 1.510 | 1.510 | 1.450 | 1.450 | -16.18% | - | - |
| 12/05/2025 | 1.530 | 1.530 | 1.430 | 1.430 | -1.38% | - | - |
| 12/08/2025 | 1.330 | 1.390 | 1.330 | 1.390 | -2.80% | - | - |
| 12/09/2025 | 1.350 | 1.390 | 1.350 | 1.390 | 0.00% | - | - |
| 12/10/2025 | 1.310 | 1.310 | 1.310 | 1.310 | -5.76% | - | - |
| 12/11/2025 | 1.350 | 1.350 | 1.350 | 1.350 | +3.05% | - | - |
| 12/12/2025 | 1.250 | 1.250 | 1.250 | 1.250 | -7.41% | - | - |
| 12/15/2025 | 1.150 | 1.190 | 1.150 | 1.190 | -4.80% | - | - |
| 12/16/2025 | 1.330 | 1.330 | 1.240 | 1.240 | +4.20% | - | - |
| 12/17/2025 | 1.450 | 1.450 | 1.450 | 1.450 | +16.94% | - | - |
| 12/18/2025 | 1.610 | 1.730 | 1.610 | 1.730 | +19.31% | - | - |
| 12/19/2025 | 1.630 | 1.630 | 1.600 | 1.600 | -7.51% | - | - |
| 12/22/2025 | 1.630 | 1.630 | 1.630 | 1.630 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover