LastChg. % 1DChg. Abs.
2.060+4.04%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.0602.0602.0602.060+4.04%--
08/05/20261.9801.9801.9801.980-3.41%--
08/04/20262.0502.0502.0502.050+1.49%--
08/03/20262.0202.0202.0202.020-5.16%--
07/31/20262.1302.1302.1302.130+0.95%--
07/30/20262.1102.1102.1102.110-0.94%--
07/29/20262.1102.1302.1102.130+4.93%--
07/28/20262.0302.0302.0302.030-10.96%--
07/27/20262.2402.2802.2402.280-3.80%--
07/24/20262.3702.3702.3702.370+3.04%--
07/23/20262.3202.3202.3002.3000.00%--
07/22/20262.3402.3402.3002.3000.00%--
07/21/20262.3102.3102.2802.300+0.88%--
07/20/20262.2902.2902.2802.280+2.70%--
07/17/20262.2202.2202.2102.220+1.83%--
07/16/20262.1802.1802.1802.180-4.80%--
07/15/20262.3102.3102.2902.2900.00%--
07/14/20262.3202.3202.2702.290-2.97%--
07/13/20262.4002.4002.3602.360-0.84%--
07/10/20262.3702.4102.3602.380-0.42%--
07/09/20262.3902.3902.3902.390+3.02%--
07/08/20262.2902.3602.2902.320+5.94%--
07/07/20262.2002.2002.1902.190-2.67%--
07/06/20262.2502.2502.2502.250-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas