LastChg. % 1DChg. Abs.
2.740+2.24%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7402.7402.7402.740+2.24%--
10/21/20262.7202.7202.6802.680-1.83%--
10/20/20262.7302.7302.7302.730+0.74%--
10/19/20262.7102.7102.7102.710+1.12%--
10/16/20262.7702.7702.6802.680-5.30%--
10/15/20262.7802.8302.7802.8300.00%--
10/14/20262.8402.8402.8302.8300.00%--
10/13/20262.8302.8302.8302.830+1.07%--
10/12/20262.8002.8002.8002.800-2.44%--
10/09/20262.8702.8702.8702.870-0.69%--
10/08/20262.8602.8902.8602.890+7.84%--
10/07/20262.6802.6802.6802.680-3.60%--
10/06/20262.7902.7902.7802.780-2.46%--
10/05/20262.8502.8502.8502.850+1.06%--
10/02/20262.7702.8202.7702.820+1.81%--
10/01/20262.7702.7702.7702.770+1.47%--
09/30/20262.7302.7302.7302.730+0.37%--
09/29/20262.6602.7202.6602.720+3.82%--
09/28/20262.6202.6202.6202.620-1.87%--
09/25/20262.6802.6802.6702.670+0.38%--
09/24/20262.6602.6602.6602.660+5.56%--
09/23/20262.4702.5202.4702.520+3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas