| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | +1.57% | +0.070 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.540 | 4.540 | 4.540 | 4.540 | +1.57% | - | - |
| 08/03/2026 | 4.470 | 4.470 | 4.470 | 4.470 | +0.22% | - | - |
| 07/30/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -1.33% | - | - |
| 07/29/2026 | 4.520 | 4.520 | 4.520 | 4.520 | -4.84% | - | - |
| 07/27/2026 | 4.690 | 4.750 | 4.690 | 4.750 | -1.25% | - | - |
| 07/24/2026 | 4.810 | 4.810 | 4.810 | 4.810 | +1.05% | - | - |
| 07/23/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +0.85% | - | - |
| 07/22/2026 | 4.790 | 4.790 | 4.720 | 4.720 | 0.00% | - | - |
| 07/21/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +0.85% | - | - |
| 07/20/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +0.86% | - | - |
| 07/17/2026 | 4.600 | 4.640 | 4.600 | 4.640 | +0.43% | - | - |
| 07/16/2026 | 4.660 | 4.660 | 4.620 | 4.620 | -1.07% | - | - |
| 07/15/2026 | 4.790 | 4.790 | 4.670 | 4.670 | -1.68% | - | - |
| 07/14/2026 | 4.780 | 4.780 | 4.750 | 4.750 | +0.64% | - | - |
| 07/13/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +1.07% | - | - |
| 07/10/2026 | 4.620 | 4.670 | 4.610 | 4.670 | +0.65% | - | - |
| 07/09/2026 | 4.640 | 4.640 | 4.640 | 4.640 | +0.87% | - | - |
| 07/08/2026 | 4.520 | 4.600 | 4.520 | 4.600 | +5.26% | - | - |
| 07/07/2026 | 4.370 | 4.370 | 4.370 | 4.370 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover