| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | +1.71% | +0.080 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.790 | 4.790 | 4.770 | 4.770 | +1.71% | - | - |
| 10/20/2026 | 4.690 | 4.690 | 4.690 | 4.690 | -3.30% | - | - |
| 10/19/2026 | 4.810 | 4.850 | 4.810 | 4.850 | -2.02% | - | - |
| 10/16/2026 | 4.950 | 4.950 | 4.950 | 4.950 | -1.20% | - | - |
| 10/15/2026 | 4.930 | 5.010 | 4.920 | 5.010 | -0.79% | - | - |
| 10/14/2026 | 5.050 | 5.050 | 5.050 | 5.050 | -1.75% | - | - |
| 10/12/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -1.34% | - | - |
| 10/09/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -0.57% | - | - |
| 10/08/2026 | 5.210 | 5.240 | 5.210 | 5.240 | +4.80% | - | - |
| 10/07/2026 | 5.000 | 5.000 | 5.000 | 5.000 | -1.77% | - | - |
| 10/02/2026 | 5.080 | 5.090 | 5.080 | 5.090 | +1.80% | - | - |
| 09/29/2026 | 5.000 | 5.000 | 5.000 | 5.000 | +2.46% | - | - |
| 09/28/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +0.62% | - | - |
| 09/25/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -0.21% | - | - |
| 09/24/2026 | 4.860 | 4.860 | 4.860 | 4.860 | +6.58% | - | - |
| 09/23/2026 | 4.560 | 4.560 | 4.560 | 4.560 | +2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover