| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.470 | -0.22% | -0.010 |
| 08/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -0.22% | - | - |
| 08/05/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -1.10% | - | - |
| 08/04/2026 | 4.530 | 4.530 | 4.530 | 4.530 | +0.22% | - | - |
| 08/03/2026 | 4.520 | 4.520 | 4.520 | 4.520 | +1.80% | - | - |
| 07/31/2026 | 4.440 | 4.440 | 4.440 | 4.440 | +2.07% | - | - |
| 07/30/2026 | 4.470 | 4.470 | 4.350 | 4.350 | -0.46% | - | - |
| 07/29/2026 | 4.330 | 4.370 | 4.330 | 4.370 | +0.23% | - | - |
| 07/28/2026 | 4.340 | 4.360 | 4.340 | 4.360 | -1.80% | - | - |
| 07/27/2026 | 4.400 | 4.440 | 4.400 | 4.440 | +3.50% | - | - |
| 07/24/2026 | 4.290 | 4.290 | 4.290 | 4.290 | +1.42% | - | - |
| 07/23/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +0.95% | - | - |
| 07/22/2026 | 4.340 | 4.340 | 4.190 | 4.190 | -3.01% | - | - |
| 07/21/2026 | 4.360 | 4.360 | 4.320 | 4.320 | -0.46% | - | - |
| 07/20/2026 | 4.330 | 4.340 | 4.330 | 4.340 | +0.70% | - | - |
| 07/17/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -0.92% | - | - |
| 07/16/2026 | 4.380 | 4.380 | 4.350 | 4.350 | -2.90% | - | - |
| 07/15/2026 | 4.480 | 4.480 | 4.480 | 4.480 | +0.90% | - | - |
| 07/14/2026 | 4.400 | 4.440 | 4.400 | 4.440 | +2.30% | - | - |
| 07/13/2026 | 4.340 | 4.340 | 4.340 | 4.340 | +1.40% | - | - |
| 07/10/2026 | 4.150 | 4.280 | 4.120 | 4.280 | +0.71% | - | - |
| 07/09/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +0.71% | - | - |
| 07/08/2026 | 4.150 | 4.220 | 4.150 | 4.220 | +6.03% | - | - |
| 07/07/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover