| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.570 | -0.22% | -0.010 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.570 | 4.570 | 4.570 | 4.570 | -0.22% | - | - |
| 10/21/2026 | 4.590 | 4.590 | 4.560 | 4.580 | -0.87% | - | - |
| 10/20/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -0.43% | - | - |
| 10/19/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -0.22% | - | - |
| 10/16/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -1.06% | - | - |
| 10/15/2026 | 4.690 | 4.700 | 4.690 | 4.700 | +0.64% | - | - |
| 10/14/2026 | 4.720 | 4.720 | 4.670 | 4.670 | -0.85% | - | - |
| 10/13/2026 | 4.650 | 4.710 | 4.650 | 4.710 | +1.51% | - | - |
| 10/12/2026 | 4.640 | 4.640 | 4.640 | 4.640 | +0.22% | - | - |
| 10/09/2026 | 4.630 | 4.630 | 4.630 | 4.630 | +1.76% | - | - |
| 10/08/2026 | 4.580 | 4.580 | 4.530 | 4.550 | +2.94% | - | - |
| 10/07/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -2.43% | - | - |
| 10/06/2026 | 4.530 | 4.530 | 4.530 | 4.530 | 0.00% | - | - |
| 10/05/2026 | 4.530 | 4.530 | 4.530 | 4.530 | +0.22% | - | - |
| 10/02/2026 | 4.450 | 4.520 | 4.450 | 4.520 | +4.39% | - | - |
| 10/01/2026 | 4.330 | 4.330 | 4.330 | 4.330 | +1.17% | - | - |
| 09/30/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -0.70% | - | - |
| 09/29/2026 | 4.320 | 4.320 | 4.310 | 4.310 | +1.17% | - | - |
| 09/28/2026 | 4.260 | 4.260 | 4.260 | 4.260 | -2.96% | - | - |
| 09/25/2026 | 4.390 | 4.390 | 4.390 | 4.390 | -0.90% | - | - |
| 09/24/2026 | 4.430 | 4.430 | 4.430 | 4.430 | +2.31% | - | - |
| 09/23/2026 | 4.290 | 4.330 | 4.290 | 4.330 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover