| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.820 | +0.63% | +0.030 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +0.63% | - | - |
| 02/26/2026 | 4.810 | 4.810 | 4.790 | 4.790 | +0.63% | - | - |
| 02/25/2026 | 4.810 | 4.810 | 4.760 | 4.760 | +0.42% | - | - |
| 02/24/2026 | 4.740 | 4.740 | 4.740 | 4.740 | -0.42% | - | - |
| 02/23/2026 | 4.730 | 4.760 | 4.730 | 4.760 | +2.59% | - | - |
| 02/20/2026 | 4.760 | 4.760 | 4.640 | 4.640 | -1.69% | - | - |
| 02/19/2026 | 4.720 | 4.720 | 4.720 | 4.720 | -0.42% | - | - |
| 02/18/2026 | 4.740 | 4.740 | 4.740 | 4.740 | 0.00% | - | - |
| 02/17/2026 | 4.740 | 4.740 | 4.740 | 4.740 | -0.84% | - | - |
| 02/16/2026 | 4.760 | 4.780 | 4.760 | 4.780 | -0.83% | - | - |
| 02/13/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +0.21% | - | - |
| 02/12/2026 | 4.820 | 4.820 | 4.810 | 4.810 | -0.82% | - | - |
| 02/11/2026 | 4.860 | 4.860 | 4.850 | 4.850 | +0.21% | - | - |
| 02/10/2026 | 4.900 | 4.900 | 4.840 | 4.840 | -2.42% | - | - |
| 02/09/2026 | 4.940 | 4.960 | 4.940 | 4.960 | -0.40% | - | - |
| 02/06/2026 | 4.910 | 4.980 | 4.910 | 4.980 | +2.68% | - | - |
| 02/05/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -0.61% | - | - |
| 02/04/2026 | 4.880 | 4.880 | 4.880 | 4.880 | -0.41% | - | - |
| 02/03/2026 | 4.850 | 4.900 | 4.850 | 4.900 | +2.08% | - | - |
| 02/02/2026 | 4.800 | 4.800 | 4.800 | 4.800 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover