| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | -0.23% | -0.010 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.320 | 4.320 | 4.320 | 4.320 | -0.23% | - | - |
| 10/21/2026 | 4.340 | 4.340 | 4.310 | 4.330 | -0.92% | - | - |
| 10/20/2026 | 4.370 | 4.370 | 4.370 | 4.370 | -0.23% | - | - |
| 10/19/2026 | 4.380 | 4.380 | 4.380 | 4.380 | -0.45% | - | - |
| 10/16/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -1.12% | - | - |
| 10/15/2026 | 4.440 | 4.450 | 4.440 | 4.450 | +0.68% | - | - |
| 10/14/2026 | 4.470 | 4.470 | 4.420 | 4.420 | -0.67% | - | - |
| 10/13/2026 | 4.400 | 4.450 | 4.400 | 4.450 | +1.37% | - | - |
| 10/12/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +0.23% | - | - |
| 10/09/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +1.86% | - | - |
| 10/08/2026 | 4.330 | 4.330 | 4.280 | 4.300 | +3.12% | - | - |
| 10/07/2026 | 4.170 | 4.170 | 4.170 | 4.170 | -2.57% | - | - |
| 10/06/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +0.23% | - | - |
| 10/05/2026 | 4.270 | 4.270 | 4.270 | 4.270 | 0.00% | - | - |
| 10/02/2026 | 4.200 | 4.270 | 4.200 | 4.270 | +4.66% | - | - |
| 10/01/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +1.24% | - | - |
| 09/30/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -0.49% | - | - |
| 09/29/2026 | 4.070 | 4.070 | 4.050 | 4.050 | +1.25% | - | - |
| 09/28/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -3.38% | - | - |
| 09/25/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -0.96% | - | - |
| 09/24/2026 | 4.180 | 4.180 | 4.180 | 4.180 | +2.45% | - | - |
| 09/23/2026 | 4.040 | 4.080 | 4.040 | 4.080 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover