| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.240 | +0.47% | +0.020 |
| 08/07/2026, 09:15:02 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -0.24% | - | - |
| 08/05/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -1.17% | - | - |
| 08/04/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +0.23% | - | - |
| 08/03/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +1.91% | - | - |
| 07/31/2026 | 4.190 | 4.190 | 4.190 | 4.190 | +2.20% | - | - |
| 07/30/2026 | 4.220 | 4.220 | 4.100 | 4.100 | -0.24% | - | - |
| 07/29/2026 | 4.080 | 4.110 | 4.080 | 4.110 | 0.00% | - | - |
| 07/28/2026 | 4.090 | 4.110 | 4.090 | 4.110 | -1.67% | - | - |
| 07/27/2026 | 4.150 | 4.180 | 4.150 | 4.180 | +3.72% | - | - |
| 07/24/2026 | 4.030 | 4.030 | 4.030 | 4.030 | +1.26% | - | - |
| 07/23/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +1.27% | - | - |
| 07/22/2026 | 4.090 | 4.090 | 3.930 | 3.930 | -3.20% | - | - |
| 07/21/2026 | 4.110 | 4.110 | 4.060 | 4.060 | -0.73% | - | - |
| 07/20/2026 | 4.080 | 4.090 | 4.080 | 4.090 | +0.74% | - | - |
| 07/17/2026 | 4.060 | 4.060 | 4.060 | 4.060 | -0.73% | - | - |
| 07/16/2026 | 4.130 | 4.130 | 4.090 | 4.090 | -3.31% | - | - |
| 07/15/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +0.95% | - | - |
| 07/14/2026 | 4.150 | 4.190 | 4.150 | 4.190 | +2.44% | - | - |
| 07/13/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +1.49% | - | - |
| 07/10/2026 | 3.890 | 4.030 | 3.870 | 4.030 | +1.00% | - | - |
| 07/09/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +0.50% | - | - |
| 07/08/2026 | 3.900 | 3.970 | 3.900 | 3.970 | +6.43% | - | - |
| 07/07/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -5.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover