| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.490 | 0.00% | 0.000 |
| 02/18/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4.490 | 4.490 | 4.490 | 4.490 | 0.00% | - | - |
| 02/17/2026 | 4.490 | 4.490 | 4.490 | 4.490 | -0.66% | - | - |
| 02/16/2026 | 4.510 | 4.520 | 4.510 | 4.520 | -1.09% | - | - |
| 02/13/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +0.44% | - | - |
| 02/12/2026 | 4.570 | 4.570 | 4.550 | 4.550 | -1.09% | - | - |
| 02/11/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +0.22% | - | - |
| 02/10/2026 | 4.650 | 4.650 | 4.590 | 4.590 | -2.55% | - | - |
| 02/09/2026 | 4.690 | 4.710 | 4.690 | 4.710 | -0.42% | - | - |
| 02/06/2026 | 4.650 | 4.730 | 4.650 | 4.730 | +2.83% | - | - |
| 02/05/2026 | 4.600 | 4.600 | 4.600 | 4.600 | -0.65% | - | - |
| 02/04/2026 | 4.630 | 4.630 | 4.630 | 4.630 | -0.43% | - | - |
| 02/03/2026 | 4.600 | 4.650 | 4.600 | 4.650 | +2.20% | - | - |
| 02/02/2026 | 4.550 | 4.550 | 4.550 | 4.550 | -0.44% | - | - |
| 01/30/2026 | 4.560 | 4.570 | 4.560 | 4.570 | +1.11% | - | - |
| 01/29/2026 | 4.520 | 4.520 | 4.520 | 4.520 | +0.44% | - | - |
| 01/28/2026 | 4.500 | 4.500 | 4.500 | 4.500 | +0.90% | - | - |
| 01/27/2026 | 4.460 | 4.460 | 4.460 | 4.460 | +0.68% | - | - |
| 01/26/2026 | 4.430 | 4.430 | 4.430 | 4.430 | -1.34% | - | - |
| 01/23/2026 | 4.440 | 4.490 | 4.440 | 4.490 | +0.45% | - | - |
| 01/22/2026 | 4.390 | 4.470 | 4.390 | 4.470 | -0.89% | - | - |
| 01/21/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -1.96% | - | - |
| 01/20/2026 | 4.580 | 4.600 | 4.580 | 4.600 | +0.44% | - | - |
| 01/19/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover