| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.900 | -3.19% | -0.260 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.900 | 7.900 | 7.900 | 7.900 | -3.19% | - | - |
| 10/21/2026 | 7.590 | 8.160 | 7.590 | 8.160 | +8.51% | - | - |
| 10/20/2026 | 7.520 | 7.520 | 7.520 | 7.520 | -3.71% | - | - |
| 10/19/2026 | 7.810 | 7.810 | 7.810 | 7.810 | -4.05% | - | - |
| 10/16/2026 | 7.850 | 8.140 | 7.850 | 8.140 | +4.49% | - | - |
| 10/15/2026 | 7.490 | 7.790 | 7.490 | 7.790 | +3.73% | - | - |
| 10/14/2026 | 7.090 | 7.510 | 7.080 | 7.510 | +6.68% | - | - |
| 10/13/2026 | 7.040 | 7.040 | 7.040 | 7.040 | -1.68% | - | - |
| 10/12/2026 | 7.160 | 7.160 | 7.160 | 7.160 | +3.17% | - | - |
| 10/08/2026 | 6.890 | 6.960 | 6.890 | 6.940 | -0.43% | - | - |
| 10/07/2026 | 6.970 | 6.970 | 6.970 | 6.970 | -6.82% | - | - |
| 10/06/2026 | 7.480 | 7.480 | 7.480 | 7.480 | +3.31% | - | - |
| 10/05/2026 | 7.240 | 7.240 | 7.240 | 7.240 | -1.23% | - | - |
| 10/02/2026 | 7.170 | 7.330 | 7.170 | 7.330 | +0.55% | - | - |
| 10/01/2026 | 7.290 | 7.290 | 7.290 | 7.290 | -5.08% | - | - |
| 09/30/2026 | 7.680 | 7.680 | 7.680 | 7.680 | +2.54% | - | - |
| 09/29/2026 | 7.520 | 7.520 | 7.490 | 7.490 | -1.71% | - | - |
| 09/28/2026 | 7.620 | 7.620 | 7.620 | 7.620 | +3.67% | - | - |
| 09/25/2026 | 7.350 | 7.350 | 7.350 | 7.350 | -4.42% | - | - |
| 09/23/2026 | 7.690 | 7.690 | 7.690 | 7.690 | -4.00% | - | - |
| 09/22/2026 | 8.010 | 8.010 | 8.010 | 8.010 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover