| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.550 | +6.94% | +0.620 |
| 08/04/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9.550 | 9.550 | 9.550 | 9.550 | +6.94% | - | - |
| 07/31/2026 | 8.930 | 8.930 | 8.930 | 8.930 | -6.39% | - | - |
| 07/29/2026 | 9.540 | 9.540 | 9.540 | 9.540 | +1.06% | - | - |
| 07/28/2026 | 9.440 | 9.440 | 9.440 | 9.440 | +1.18% | - | - |
| 07/27/2026 | 9.300 | 9.330 | 9.300 | 9.330 | +4.60% | - | - |
| 07/24/2026 | 8.920 | 8.920 | 8.920 | 8.920 | -0.78% | - | - |
| 07/23/2026 | 9.040 | 9.040 | 8.990 | 8.990 | -1.96% | - | - |
| 07/22/2026 | 9.170 | 9.170 | 9.170 | 9.170 | +19.40% | - | - |
| 07/20/2026 | 7.680 | 7.680 | 7.680 | 7.680 | -0.65% | - | - |
| 07/17/2026 | 7.830 | 7.830 | 7.660 | 7.730 | -3.01% | - | - |
| 07/16/2026 | 8.050 | 8.050 | 7.970 | 7.970 | +1.66% | - | - |
| 07/15/2026 | 7.840 | 7.840 | 7.840 | 7.840 | -1.51% | - | - |
| 07/14/2026 | 7.900 | 7.960 | 7.670 | 7.960 | -1.00% | - | - |
| 07/13/2026 | 8.040 | 8.040 | 8.040 | 8.040 | -0.74% | - | - |
| 07/10/2026 | 8.060 | 8.160 | 8.050 | 8.100 | -3.69% | - | - |
| 07/08/2026 | 8.620 | 8.620 | 8.360 | 8.410 | -8.79% | - | - |
| 07/07/2026 | 9.470 | 9.470 | 9.220 | 9.220 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover