| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.990 | +0.72% | +0.050 |
| 02/27/2026, 13:04:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6.990 | 6.990 | 6.990 | 6.990 | +0.72% | - | - |
| 02/26/2026 | 6.940 | 6.940 | 6.940 | 6.940 | +4.05% | - | - |
| 02/25/2026 | 6.670 | 6.670 | 6.670 | 6.670 | -5.39% | - | - |
| 02/23/2026 | 7.050 | 7.050 | 7.050 | 7.050 | -4.47% | - | - |
| 02/20/2026 | 7.260 | 7.380 | 7.260 | 7.380 | 0.00% | - | - |
| 02/19/2026 | 7.380 | 7.380 | 7.380 | 7.380 | -10.65% | - | - |
| 02/18/2026 | 8.260 | 8.260 | 8.260 | 8.260 | +5.90% | - | - |
| 02/17/2026 | 7.940 | 7.940 | 7.800 | 7.800 | -0.76% | - | - |
| 02/16/2026 | 7.860 | 7.860 | 7.860 | 7.860 | +1.42% | - | - |
| 02/13/2026 | 7.750 | 7.750 | 7.750 | 7.750 | +3.33% | - | - |
| 02/12/2026 | 7.380 | 7.500 | 7.380 | 7.500 | +2.46% | - | - |
| 02/11/2026 | 7.320 | 7.320 | 7.320 | 7.320 | -1.35% | - | - |
| 02/09/2026 | 7.710 | 7.710 | 7.420 | 7.420 | -0.80% | - | - |
| 02/06/2026 | 7.480 | 7.480 | 7.480 | 7.480 | +2.61% | - | - |
| 02/05/2026 | 7.290 | 7.290 | 7.290 | 7.290 | -2.41% | - | - |
| 02/03/2026 | 7.790 | 7.790 | 7.470 | 7.470 | -5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover