LastChg. % 1DChg. Abs.
9.110-2.88%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.1109.1109.1109.110-2.88%--
10/21/20268.8009.3808.8009.380+7.45%--
10/20/20268.7308.7308.7308.730-3.22%--
10/19/20269.0209.0209.0209.020-3.53%--
10/16/20269.0609.3509.0609.350+3.89%--
10/15/20268.7009.0008.7009.000+3.21%--
10/14/20268.3008.7208.2908.720+5.70%--
10/13/20268.2508.2508.2508.250-1.43%--
10/12/20268.3708.3708.3708.370+2.70%--
10/08/20268.1008.1708.1008.150-0.37%--
10/07/20268.1808.1808.1808.180-5.87%--
10/06/20268.6908.6908.6908.690+2.84%--
10/05/20268.4508.4508.4508.450-1.05%--
10/02/20268.3808.5408.3808.540+0.47%--
10/01/20268.5008.5008.5008.500-4.39%--
09/30/20268.8908.8908.8908.890+2.18%--
09/29/20268.7308.7308.7008.700-1.47%--
09/28/20268.8308.8308.8308.830+3.27%--
09/25/20268.5508.5508.5508.550-3.82%--
09/23/20268.8908.8908.8908.890-3.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas