| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.750 | +6.12% | +0.620 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10.750 | 10.750 | 10.750 | 10.750 | +6.12% | - | - |
| 07/31/2026 | 10.130 | 10.130 | 10.130 | 10.130 | -5.68% | - | - |
| 07/29/2026 | 10.740 | 10.740 | 10.740 | 10.740 | +0.94% | - | - |
| 07/28/2026 | 10.640 | 10.640 | 10.640 | 10.640 | +1.04% | - | - |
| 07/27/2026 | 10.500 | 10.530 | 10.500 | 10.530 | +4.05% | - | - |
| 07/24/2026 | 10.120 | 10.120 | 10.120 | 10.120 | -0.69% | - | - |
| 07/23/2026 | 10.240 | 10.240 | 10.190 | 10.190 | -1.64% | - | - |
| 07/22/2026 | 10.360 | 10.360 | 10.360 | 10.360 | +16.67% | - | - |
| 07/20/2026 | 8.880 | 8.880 | 8.880 | 8.880 | -0.56% | - | - |
| 07/17/2026 | 9.030 | 9.030 | 8.860 | 8.930 | -2.62% | - | - |
| 07/16/2026 | 9.240 | 9.240 | 9.170 | 9.170 | +1.44% | - | - |
| 07/15/2026 | 9.040 | 9.040 | 9.040 | 9.040 | -1.31% | - | - |
| 07/14/2026 | 9.100 | 9.160 | 8.870 | 9.160 | -0.87% | - | - |
| 07/13/2026 | 9.240 | 9.240 | 9.240 | 9.240 | -0.65% | - | - |
| 07/10/2026 | 9.260 | 9.360 | 9.240 | 9.300 | -3.23% | - | - |
| 07/08/2026 | 9.820 | 9.820 | 9.550 | 9.610 | -7.77% | - | - |
| 07/07/2026 | 10.660 | 10.660 | 10.420 | 10.420 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover