| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.930 | +2.88% | +0.250 |
| 02/13/2026, 13:05:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8.930 | 8.930 | 8.930 | 8.930 | +2.88% | - | - |
| 02/12/2026 | 8.550 | 8.680 | 8.550 | 8.680 | +2.12% | - | - |
| 02/11/2026 | 8.500 | 8.500 | 8.500 | 8.500 | -1.16% | - | - |
| 02/09/2026 | 8.890 | 8.890 | 8.600 | 8.600 | -0.69% | - | - |
| 02/06/2026 | 8.660 | 8.660 | 8.660 | 8.660 | +2.36% | - | - |
| 02/05/2026 | 8.460 | 8.460 | 8.460 | 8.460 | -2.20% | - | - |
| 02/03/2026 | 8.970 | 8.970 | 8.650 | 8.650 | -4.31% | - | - |
| 01/30/2026 | 8.920 | 9.040 | 8.920 | 9.040 | -2.59% | - | - |
| 01/28/2026 | 9.270 | 9.280 | 9.270 | 9.280 | -5.69% | - | - |
| 01/27/2026 | 9.840 | 9.840 | 9.840 | 9.840 | -4.00% | - | - |
| 01/23/2026 | 10.260 | 10.260 | 10.250 | 10.250 | -1.44% | - | - |
| 01/22/2026 | 10.400 | 10.400 | 10.400 | 10.400 | +0.48% | - | - |
| 01/20/2026 | 10.350 | 10.350 | 10.350 | 10.350 | -6.25% | - | - |
| 01/19/2026 | 10.990 | 11.040 | 10.990 | 11.040 | -2.21% | - | - |
| 01/16/2026 | 11.290 | 11.290 | 11.290 | 11.290 | +2.92% | - | - |
| 01/15/2026 | 10.970 | 10.970 | 10.970 | 10.970 | -4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover