| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.330 | -2.55% | -0.270 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10.330 | 10.330 | 10.330 | 10.330 | -2.55% | - | - |
| 10/21/2026 | 10.020 | 10.600 | 10.020 | 10.600 | +6.53% | - | - |
| 10/20/2026 | 9.950 | 9.950 | 9.950 | 9.950 | -2.83% | - | - |
| 10/19/2026 | 10.240 | 10.240 | 10.240 | 10.240 | -3.12% | - | - |
| 10/16/2026 | 10.280 | 10.570 | 10.280 | 10.570 | +3.42% | - | - |
| 10/15/2026 | 9.930 | 10.220 | 9.930 | 10.220 | +2.82% | - | - |
| 10/14/2026 | 9.520 | 9.940 | 9.510 | 9.940 | +4.96% | - | - |
| 10/13/2026 | 9.470 | 9.470 | 9.470 | 9.470 | -1.25% | - | - |
| 10/12/2026 | 9.590 | 9.590 | 9.590 | 9.590 | +2.35% | - | - |
| 10/08/2026 | 9.320 | 9.390 | 9.320 | 9.370 | -0.32% | - | - |
| 10/07/2026 | 9.400 | 9.400 | 9.400 | 9.400 | -5.15% | - | - |
| 10/06/2026 | 9.910 | 9.910 | 9.910 | 9.910 | +2.48% | - | - |
| 10/05/2026 | 9.670 | 9.670 | 9.670 | 9.670 | -0.92% | - | - |
| 10/02/2026 | 9.600 | 9.760 | 9.600 | 9.760 | +0.41% | - | - |
| 10/01/2026 | 9.720 | 9.720 | 9.720 | 9.720 | -3.86% | - | - |
| 09/30/2026 | 10.110 | 10.110 | 10.110 | 10.110 | +1.92% | - | - |
| 09/29/2026 | 9.950 | 9.950 | 9.920 | 9.920 | -1.29% | - | - |
| 09/28/2026 | 10.050 | 10.050 | 10.050 | 10.050 | +2.87% | - | - |
| 09/25/2026 | 9.770 | 9.770 | 9.770 | 9.770 | -3.36% | - | - |
| 09/23/2026 | 10.110 | 10.110 | 10.110 | 10.110 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover