| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.960 | +5.47% | +0.620 |
| 08/04/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11.960 | 11.960 | 11.960 | 11.960 | +5.47% | - | - |
| 07/31/2026 | 11.340 | 11.340 | 11.340 | 11.340 | -5.10% | - | - |
| 07/29/2026 | 11.950 | 11.950 | 11.950 | 11.950 | +0.84% | - | - |
| 07/28/2026 | 11.850 | 11.850 | 11.850 | 11.850 | +0.94% | - | - |
| 07/27/2026 | 11.710 | 11.740 | 11.710 | 11.740 | +3.62% | - | - |
| 07/24/2026 | 11.330 | 11.330 | 11.330 | 11.330 | -0.61% | - | - |
| 07/23/2026 | 11.450 | 11.450 | 11.400 | 11.400 | -1.47% | - | - |
| 07/22/2026 | 11.570 | 11.570 | 11.570 | 11.570 | +14.67% | - | - |
| 07/20/2026 | 10.090 | 10.090 | 10.090 | 10.090 | -0.49% | - | - |
| 07/17/2026 | 10.240 | 10.240 | 10.070 | 10.140 | -2.22% | - | - |
| 07/16/2026 | 10.450 | 10.450 | 10.370 | 10.370 | +1.17% | - | - |
| 07/15/2026 | 10.250 | 10.250 | 10.250 | 10.250 | -1.16% | - | - |
| 07/14/2026 | 10.310 | 10.370 | 10.080 | 10.370 | -0.77% | - | - |
| 07/13/2026 | 10.450 | 10.450 | 10.450 | 10.450 | -0.57% | - | - |
| 07/10/2026 | 10.460 | 10.560 | 10.450 | 10.510 | -2.87% | - | - |
| 07/08/2026 | 11.030 | 11.030 | 10.760 | 10.820 | -6.88% | - | - |
| 07/07/2026 | 11.870 | 11.870 | 11.620 | 11.620 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover