| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -3.95% | -0.060 |
| 04/13/2026, 13:02:18 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.480 | 1.530 | 1.480 | 1.520 | +3.40% | - | - |
| 04/09/2026 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% | - | - |
| 04/08/2026 | 1.460 | 1.470 | 1.460 | 1.470 | +13.08% | - | - |
| 04/07/2026 | 1.310 | 1.330 | 1.290 | 1.300 | +2.36% | - | - |
| 04/02/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -6.62% | - | - |
| 04/01/2026 | 1.340 | 1.360 | 1.340 | 1.360 | +9.68% | - | - |
| 03/31/2026 | 1.220 | 1.240 | 1.220 | 1.240 | +2.48% | - | - |
| 03/30/2026 | 1.200 | 1.210 | 1.200 | 1.210 | 0.00% | - | - |
| 03/27/2026 | 1.240 | 1.240 | 1.210 | 1.210 | -2.42% | - | - |
| 03/26/2026 | 1.250 | 1.250 | 1.240 | 1.240 | -3.13% | - | - |
| 03/25/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +4.07% | - | - |
| 03/24/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +1.65% | - | - |
| 03/23/2026 | 1.150 | 1.300 | 1.150 | 1.210 | -3.97% | - | - |
| 03/20/2026 | 1.290 | 1.290 | 1.260 | 1.260 | +3.28% | - | - |
| 03/19/2026 | 1.260 | 1.260 | 1.220 | 1.220 | -8.96% | - | - |
| 03/18/2026 | 1.360 | 1.360 | 1.340 | 1.340 | +3.08% | - | - |
| 03/17/2026 | 1.310 | 1.310 | 1.300 | 1.300 | +1.56% | - | - |
| 03/16/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -1.54% | - | - |
| 03/13/2026 | 1.260 | 1.300 | 1.260 | 1.300 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover