LastChg. % 1DChg. Abs.
2.080+1.46%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.0802.0802.0802.080+1.46%--
08/05/20262.0602.0602.0502.050+0.99%--
08/04/20262.0302.0302.0302.030+2.01%--
08/03/20261.9901.9901.9901.990-0.50%--
07/31/20262.0002.0002.0002.000+3.63%--
07/30/20261.9301.9301.9301.930-3.98%--
07/29/20262.0002.0102.0002.010+7.49%--
07/28/20261.8701.8701.8701.870-1.06%--
07/27/20261.9001.9001.8901.890+4.42%--
07/24/20261.8101.8101.8101.810-3.72%--
07/23/20261.8801.8801.8801.880-1.05%--
07/22/20261.8701.9101.8701.900+2.15%--
07/21/20261.8601.8601.8601.860+0.54%--
07/20/20261.8501.8501.8501.850-1.60%--
07/17/20261.9001.9001.8801.880-4.57%--
07/16/20261.9801.9801.9701.970+1.55%--
07/15/20261.9001.9401.9001.9400.00%--
07/14/20261.8701.9401.8701.940+1.57%--
07/13/20261.8901.9101.8901.910-0.52%--
07/10/20261.9201.9201.9101.920+2.67%--
07/09/20261.8801.8801.8701.870-0.53%--
07/08/20261.9401.9401.8401.880-6.47%--
07/07/20262.0602.0702.0102.010+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas