LastChg. % 1DChg. Abs.
1.570-1.88%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5701.5701.5701.570-1.88%--
10/21/20261.5801.6001.5801.600+1.27%--
10/20/20261.5801.5801.5801.580-4.82%--
10/19/20261.6601.6601.6601.660-2.35%--
10/16/20261.7001.7001.7001.700+1.19%--
10/15/20261.7101.7101.6801.680-5.62%--
10/14/20261.7601.7801.7601.780-2.20%--
10/13/20261.8201.8201.8201.820+1.11%--
10/12/20261.8001.8001.8001.800+1.69%--
10/09/20261.7701.7701.7701.770+3.51%--
10/08/20261.7001.7101.7001.710-9.04%--
10/07/20261.8801.8801.8801.880-1.57%--
10/06/20261.9101.9101.9101.910+2.14%--
10/05/20261.8701.8701.8701.870+1.63%--
10/02/20261.8701.8701.8401.840-3.16%--
10/01/20261.9001.9001.9001.900-4.04%--
09/30/20261.9801.9801.9801.980+2.06%--
09/29/20261.9401.9401.9401.940-0.51%--
09/28/20261.9501.9501.9501.9500.00%--
09/25/20261.9301.9501.9301.950+1.04%--
09/24/20261.9301.9301.9301.930-1.03%--
09/23/20262.0302.0301.9501.950-7.58%--
09/22/20262.0602.1102.0602.110-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas