LastChg. % 1DChg. Abs.
110.950+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.890110.920110.890110.920-0.16%--
10/21/2026111.000111.100111.000111.100-0.04%--
10/20/2026110.950111.150110.950111.150+0.29%--
10/19/2026111.160111.160110.830110.830-0.40%--
10/16/2026111.120111.280111.120111.280+0.18%--
10/15/2026110.810111.090110.810111.080+0.17%--
10/14/2026111.000111.000110.890110.890+0.02%--
10/13/2026110.930110.930110.870110.870+0.06%--
10/12/2026110.930110.930110.800110.800+0.10%--
10/09/2026110.670110.690110.670110.690+0.05%--
10/08/2026110.460110.630110.440110.630-0.07%--
10/07/2026110.760110.760110.710110.710-0.21%--
10/06/2026111.190111.190110.940110.940+0.02%--
10/05/2026111.010111.010110.920110.920+0.03%--
10/02/2026110.720110.890110.720110.890+0.40%--
10/01/2026110.370110.450110.370110.450-0.09%--
09/30/2026110.590110.590110.550110.550+0.08%--
09/29/2026110.300110.500110.300110.460+0.29%--
09/28/2026110.090110.140110.090110.140+0.09%--
09/25/2026110.120110.120110.040110.040-0.02%--
09/24/2026110.060110.060109.880110.060-0.16%--
09/23/2026110.720110.720110.240110.240-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas