LastChg. % 1DChg. Abs.
111.530-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026111.500111.530111.500111.530-0.04%--
08/06/2026111.460111.580111.460111.580+0.10%--
08/05/2026111.620111.620111.470111.470-0.03%--
08/04/2026111.310111.500111.310111.500+0.32%--
08/03/2026110.990111.140110.990111.140+0.56%--
07/31/2026110.700110.700110.520110.520-0.04%--
07/30/2026110.250110.560110.250110.560+0.22%--
07/29/2026110.730110.730110.320110.320-0.24%--
07/28/2026110.750110.750110.590110.590+0.06%--
07/27/2026110.670110.670110.520110.520+0.37%--
07/24/2026110.070110.110110.070110.110+0.18%--
07/23/2026110.190110.190109.910109.910-0.42%--
07/22/2026110.230110.370110.230110.370+0.06%--
07/21/2026110.350110.350110.300110.300+0.02%--
07/20/2026110.160110.280110.160110.280+0.06%--
07/17/2026110.340110.340110.210110.210-0.22%--
07/16/2026110.610110.610110.450110.450-0.14%--
07/15/2026110.560110.610110.560110.610+0.03%--
07/14/2026110.370110.580110.370110.580-0.09%--
07/13/2026110.810110.810110.680110.680-0.23%--
07/10/2026110.940110.940110.940110.940+0.12%--
07/09/2026110.700110.810110.700110.810+0.30%--
07/08/2026110.820110.820110.410110.480-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas