LastChg. % 1DChg. Abs.
108.530+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.440108.490108.440108.490+0.03%--
10/21/2026108.350108.460108.350108.460-0.05%--
10/20/2026108.280108.510108.280108.510+0.28%--
10/19/2026108.360108.360108.210108.210-0.20%--
10/16/2026108.480108.490108.430108.430+0.05%--
10/15/2026108.330108.380108.330108.380+0.08%--
10/14/2026108.460108.490108.290108.290-0.06%--
10/13/2026108.440108.440108.350108.350+0.04%--
10/12/2026108.380108.380108.310108.310+0.07%--
10/09/2026108.210108.230108.210108.230+0.18%--
10/08/2026108.170108.170108.040108.040-0.19%--
10/07/2026108.250108.250108.250108.250-0.14%--
10/06/2026108.270108.400108.270108.400+0.28%--
10/05/2026108.180108.180108.100108.100+0.12%--
10/02/2026107.890107.970107.890107.970+0.38%--
10/01/2026107.330107.560107.330107.560+0.10%--
09/30/2026107.420107.450107.420107.450+0.12%--
09/29/2026107.150107.350107.150107.320+0.26%--
09/28/2026107.210107.210107.040107.040-0.17%--
09/25/2026107.330107.330107.220107.220+0.09%--
09/24/2026107.390107.390107.120107.120-0.32%--
09/23/2026107.930107.930107.460107.460-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas