LastChg. % 1DChg. Abs.
101.540-0.46%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026102.730102.730102.010102.010-0.52%--
03/19/2026102.920102.920102.540102.540-0.56%--
03/18/2026103.600103.610103.120103.120-0.35%--
03/17/2026103.190103.480103.190103.480+0.18%--
03/16/2026103.120103.290103.110103.290+0.31%--
03/13/2026102.930102.970102.930102.970-0.15%--
03/12/2026103.290104.680103.120103.120-0.20%66,99564,000
03/11/2026103.700103.700103.330103.330-0.68%--
03/10/2026103.960104.040103.960104.040+0.64%--
03/09/2026104.460104.720102.970103.380-0.41%229,864220,000
03/06/2026104.120104.150103.810103.810-0.41%--
03/05/2026104.250104.370104.240104.240-0.04%31,31130,000
03/04/2026104.150105.620104.150104.280+0.30%29,56728,000
03/03/2026104.330104.330103.970103.970-0.78%--
03/02/2026104.830104.830104.790104.7900.00%--
02/27/2026104.840106.200104.790104.790-0.01%29,73628,000
02/26/2026104.520106.080104.520104.800+0.34%36,06734,000
02/25/2026104.340104.440104.340104.440+0.09%--
02/24/2026104.120104.350104.120104.350+0.24%--
02/23/2026104.430105.940104.100104.100-0.34%44,49242,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas