LastChg. % 1DChg. Abs.
108.550-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.630108.660108.620108.620-0.05%--
08/05/2026108.850108.850108.670108.670-0.01%--
08/04/2026108.320108.680108.310108.680+0.44%--
08/03/2026108.070108.200108.070108.200+0.29%--
07/31/2026108.020108.020107.890107.890+0.07%--
07/30/2026107.680107.810107.680107.810+0.05%--
07/29/2026108.080108.080107.760107.760-0.18%--
07/28/2026108.120108.120107.950107.950-0.04%--
07/27/2026108.010108.010107.990107.990+0.35%--
07/24/2026109.030109.030107.610107.610+0.14%54,51550,000
07/23/2026107.640107.640107.460107.460-0.30%--
07/22/2026107.780107.780107.780107.780-0.02%--
07/21/2026107.760107.800107.760107.800+0.06%--
07/20/2026107.630107.740107.630107.740+0.07%--
07/17/2026107.860107.860107.660107.660-0.22%--
07/16/2026108.040108.040107.900107.900-0.23%--
07/15/2026108.100108.150108.100108.150-0.06%--
07/14/2026108.020108.220108.020108.220-0.03%--
07/13/2026108.360109.760108.250108.250-0.12%19,75718,000
07/10/2026108.480109.920108.380108.380+0.01%10,99210,000
07/09/2026108.040108.370108.040108.370+0.43%--
07/08/2026108.250108.250107.910107.910-0.51%--
07/07/2026108.750108.750108.460108.460-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas