LastChg. % 1DChg. Abs.
108.980-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.980108.980108.980108.980-0.02%--
10/21/2026108.910109.000108.910109.000+0.02%--
10/20/2026108.850108.980108.850108.980+0.16%--
10/19/2026108.860108.860108.810108.810-0.09%--
10/16/2026108.930108.950108.910108.910+0.07%--
10/15/2026108.800108.830108.800108.830-0.02%--
10/14/2026108.960108.970108.850108.850-0.03%--
10/13/2026108.930108.930108.880108.880+0.02%--
10/12/2026108.900108.900108.860108.860+0.05%--
10/09/2026108.780108.810108.780108.810+0.12%--
10/08/2026108.790108.790108.680108.680-0.12%--
10/07/2026108.820108.820108.810108.810-0.06%--
10/06/2026108.790108.870108.790108.870+0.15%--
10/05/2026108.690108.710108.690108.710+0.13%--
10/02/2026108.540108.570108.540108.570+0.23%--
10/01/2026108.180108.320108.180108.320+0.09%--
09/30/2026108.210108.220108.210108.220+0.06%--
09/29/2026108.070108.180108.070108.160+0.15%--
09/28/2026108.120108.120108.000108.000-0.09%--
09/25/2026108.140108.140108.100108.100+0.08%--
09/24/2026108.130108.130108.010108.010-0.14%--
09/23/2026108.360108.360108.160108.160-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas