LastChg. % 1DChg. Abs.
108.210-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.220108.240108.220108.2400.00%--
08/05/2026108.360108.360108.240108.240-0.02%--
08/04/2026108.010108.260108.010108.260+0.30%--
08/03/2026107.850107.940107.850107.940+0.19%--
07/31/2026107.760107.760107.730107.730+0.07%--
07/30/2026107.550107.650107.550107.650+0.07%--
07/29/2026107.790107.790107.580107.580-0.09%--
07/28/2026107.790107.790107.680107.680-0.03%--
07/27/2026107.730107.730107.710107.710+0.20%--
07/24/2026107.440107.490107.440107.490+0.08%--
07/23/2026107.530107.530107.400107.400-0.21%--
07/22/2026107.670107.670107.630107.630-0.02%--
07/21/2026107.600107.650107.600107.650+0.08%4,3054,000
07/20/2026107.470107.560107.470107.560+0.08%--
07/17/2026107.620107.620107.470107.470-0.17%--
07/16/2026107.760107.760107.650107.650-0.17%--
07/15/2026107.840107.840107.830107.830-0.06%--
07/14/2026107.760107.890107.760107.890-0.02%--
07/13/2026107.990107.990107.910107.910-0.07%--
07/10/2026108.060108.060107.990107.9900.00%--
07/09/2026107.740107.990107.740107.990+0.31%--
07/08/2026107.900107.900107.660107.660-0.31%--
07/07/2026108.200108.200108.000108.000-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas