| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.290 | +0.05% | +0.060 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 112.260 | 112.290 | 112.260 | 112.290 | +0.05% | - | - |
| 08/05/2026 | 112.330 | 112.330 | 112.230 | 112.230 | +0.02% | - | - |
| 08/04/2026 | 112.110 | 112.210 | 112.080 | 112.210 | +0.12% | - | - |
| 08/03/2026 | 112.030 | 112.070 | 112.030 | 112.070 | +0.15% | - | - |
| 07/31/2026 | 111.910 | 111.910 | 111.900 | 111.900 | -0.03% | - | - |
| 07/30/2026 | 111.800 | 111.930 | 111.800 | 111.930 | +0.04% | - | - |
| 07/29/2026 | 112.130 | 112.130 | 111.880 | 111.880 | +0.03% | - | - |
| 07/28/2026 | 111.860 | 111.860 | 111.850 | 111.850 | +0.08% | - | - |
| 07/27/2026 | 111.710 | 111.760 | 111.710 | 111.760 | +0.33% | - | - |
| 07/24/2026 | 111.150 | 111.390 | 111.150 | 111.390 | +0.24% | - | - |
| 07/23/2026 | 111.270 | 111.270 | 111.120 | 111.120 | -0.23% | - | - |
| 07/22/2026 | 112.690 | 112.690 | 111.190 | 111.380 | +0.20% | 6,761 | 6,000 |
| 07/21/2026 | 111.250 | 111.250 | 111.160 | 111.160 | -0.09% | - | - |
| 07/20/2026 | 111.190 | 111.260 | 111.190 | 111.260 | -0.08% | - | - |
| 07/17/2026 | 111.260 | 111.350 | 111.260 | 111.350 | +0.13% | - | - |
| 07/16/2026 | 111.170 | 111.210 | 111.070 | 111.210 | -0.04% | 33,321 | 30,000 |
| 07/15/2026 | 110.990 | 111.250 | 110.980 | 111.250 | +0.16% | - | - |
| 07/14/2026 | 110.880 | 111.070 | 110.880 | 111.070 | +0.07% | - | - |
| 07/13/2026 | 111.000 | 111.000 | 110.990 | 110.990 | +0.01% | - | - |
| 07/10/2026 | 110.950 | 110.980 | 110.950 | 110.980 | +0.16% | - | - |
| 07/09/2026 | 110.660 | 110.800 | 110.660 | 110.800 | +0.03% | - | - |
| 07/08/2026 | 110.970 | 110.970 | 110.690 | 110.770 | -0.37% | - | - |
| 07/07/2026 | 111.140 | 111.180 | 111.120 | 111.180 | -0.04% | 146,718 | 132,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover