| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.980 | -1.00% | -0.030 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.070 | 3.070 | 3.010 | 3.010 | -3.22% | - | - |
| 10/21/2026 | 3.040 | 3.120 | 3.040 | 3.110 | +2.30% | - | - |
| 10/20/2026 | 3.010 | 3.040 | 3.010 | 3.040 | +0.33% | - | - |
| 10/19/2026 | 3.090 | 3.090 | 3.030 | 3.030 | -2.88% | - | - |
| 10/16/2026 | 3.130 | 3.170 | 3.120 | 3.120 | +0.97% | - | - |
| 10/15/2026 | 3.040 | 3.090 | 3.030 | 3.090 | -0.32% | - | - |
| 10/14/2026 | 3.150 | 3.170 | 3.100 | 3.100 | -0.96% | - | - |
| 10/13/2026 | 3.080 | 3.140 | 3.080 | 3.130 | +1.95% | - | - |
| 10/12/2026 | 3.090 | 3.090 | 3.070 | 3.070 | +0.99% | - | - |
| 10/09/2026 | 3.020 | 3.100 | 3.020 | 3.040 | +3.75% | - | - |
| 10/08/2026 | 2.920 | 2.950 | 2.920 | 2.930 | -2.01% | - | - |
| 10/07/2026 | 3.020 | 3.060 | 2.990 | 2.990 | -1.64% | - | - |
| 10/06/2026 | 2.980 | 3.040 | 2.980 | 3.040 | +3.40% | - | - |
| 10/05/2026 | 2.800 | 2.970 | 2.780 | 2.940 | +5.00% | - | - |
| 10/02/2026 | 2.800 | 2.800 | 2.770 | 2.800 | +2.19% | - | - |
| 10/01/2026 | 2.740 | 2.790 | 2.740 | 2.740 | -2.49% | - | - |
| 09/30/2026 | 2.880 | 2.880 | 2.810 | 2.810 | -2.09% | - | - |
| 09/29/2026 | 2.900 | 2.940 | 2.870 | 2.870 | -1.71% | - | - |
| 09/28/2026 | 2.880 | 2.930 | 2.870 | 2.920 | +1.74% | - | - |
| 09/25/2026 | 2.870 | 2.900 | 2.870 | 2.870 | +1.41% | - | - |
| 09/24/2026 | 2.850 | 2.880 | 2.830 | 2.830 | -1.05% | - | - |
| 09/23/2026 | 2.860 | 2.880 | 2.860 | 2.860 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover