LastChg. % 1DChg. Abs.
2.610-0.38%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6302.6302.5802.610-0.38%--
08/06/20262.7202.7202.6202.620-1.87%--
08/05/20262.6702.7102.6702.670+3.09%--
08/04/20262.6102.6102.5702.590+3.19%--
08/03/20262.4602.5102.4602.510+5.02%--
07/31/20262.5202.5202.3502.390-4.40%--
07/30/20262.5002.5202.4902.500+0.40%--
07/29/20262.5802.5802.4902.490-3.11%--
07/28/20262.6102.6102.4902.570-1.91%--
07/27/20262.6202.6202.5902.620+1.16%--
07/24/20262.6002.6002.5702.590+2.37%--
07/23/20262.5002.5502.5002.530+1.61%--
07/22/20262.5102.5102.4402.490+16.36%--
07/21/20262.1402.1402.1002.140-1.83%--
07/20/20262.2202.2402.1802.180-3.11%--
07/17/20262.3102.3102.2502.250+0.45%--
07/16/20262.1502.2402.1402.240+4.19%--
07/15/20262.0602.1502.0602.150+1.42%--
07/14/20262.1502.1502.1102.120-2.75%--
07/13/20262.1902.2202.1802.180-3.11%--
07/10/20262.2202.2602.2202.250+1.81%--
07/09/20262.2202.2302.1902.210+0.91%--
07/08/20262.2602.2602.1902.190-6.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas