LastChg. % 1DChg. Abs.
1.380-0.72%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4301.4301.3801.380-0.72%--
08/06/20261.3801.4001.3801.390+0.72%--
08/05/20261.3501.3801.3501.380+1.47%--
08/04/20261.3901.4001.3601.360-1.45%--
08/03/20261.3601.3801.3501.380-2.82%--
07/31/20261.3801.4201.3801.420+4.41%--
07/30/20261.3801.3801.3601.360-2.16%--
07/29/20261.3901.4001.3701.390-3.47%--
07/28/20261.4701.4701.4401.440-6.49%--
07/27/20261.5301.5701.5301.540-3.75%--
07/24/20261.5701.6001.5701.600+2.56%--
07/23/20261.5401.5601.5301.560+2.63%--
07/22/20261.5701.5701.5101.520-1.94%--
07/21/20261.5601.5701.5501.5500.00%--
07/20/20261.5701.5701.5401.550-1.27%--
07/17/20261.5401.5701.5401.570+1.95%--
07/16/20261.5201.5401.5201.540+0.65%--
07/15/20261.6001.6001.5301.530-3.77%--
07/14/20261.5901.5901.5801.590+1.27%--
07/13/20261.5901.5901.5701.570-0.63%--
07/10/20261.5401.5901.5401.580+0.64%--
07/09/20261.5701.5801.5701.570+0.64%--
07/08/20261.5001.5601.5001.560+6.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas