| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.560 | +0.14% | +0.160 |
| 10/23/2026, 12:40:27 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 112.330 | 112.400 | 112.320 | 112.400 | +0.05% | - | - |
| 10/21/2026 | 112.320 | 112.370 | 112.320 | 112.340 | +0.01% | - | - |
| 10/20/2026 | 112.230 | 112.330 | 112.230 | 112.330 | +0.11% | - | - |
| 10/19/2026 | 112.510 | 112.510 | 112.210 | 112.210 | -0.15% | - | - |
| 10/16/2026 | 112.230 | 112.380 | 112.230 | 112.380 | +0.19% | - | - |
| 10/15/2026 | 112.120 | 112.170 | 112.120 | 112.170 | +0.21% | - | - |
| 10/14/2026 | 111.980 | 112.020 | 111.940 | 111.940 | +0.06% | - | - |
| 10/13/2026 | 112.050 | 112.050 | 111.870 | 111.870 | +0.25% | - | - |
| 10/12/2026 | 111.600 | 111.600 | 111.590 | 111.590 | +0.12% | - | - |
| 10/09/2026 | 111.480 | 111.480 | 111.460 | 111.460 | +0.21% | - | - |
| 10/08/2026 | 111.330 | 111.330 | 111.230 | 111.230 | -0.39% | - | - |
| 10/07/2026 | 111.570 | 111.660 | 111.570 | 111.660 | -0.05% | - | - |
| 10/06/2026 | 111.680 | 111.720 | 111.680 | 111.720 | +0.15% | - | - |
| 10/05/2026 | 111.420 | 111.550 | 111.420 | 111.550 | +0.22% | - | - |
| 10/02/2026 | 111.470 | 111.470 | 111.310 | 111.310 | +0.04% | - | - |
| 10/01/2026 | 111.250 | 111.260 | 111.250 | 111.260 | -0.24% | - | - |
| 09/30/2026 | 111.570 | 111.570 | 111.530 | 111.530 | +0.07% | - | - |
| 09/29/2026 | 111.440 | 111.490 | 111.440 | 111.450 | +0.02% | - | - |
| 09/28/2026 | 111.480 | 111.480 | 111.430 | 111.430 | +0.09% | - | - |
| 09/25/2026 | 111.430 | 111.430 | 111.330 | 111.330 | +0.06% | - | - |
| 09/24/2026 | 111.510 | 111.510 | 111.260 | 111.260 | -0.36% | - | - |
| 09/23/2026 | 112.110 | 112.110 | 111.660 | 111.660 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover