LastChg. % 1DChg. Abs.
106.650+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025106.500106.500106.310106.310+0.07%--
11/25/2025106.320106.340106.320106.340+0.03%--
11/26/2025106.540106.630106.540106.630+0.27%--
11/27/2025106.690106.720106.680106.720+0.08%--
11/28/2025106.370106.710106.370106.690-0.03%--
12/01/2025106.650106.660106.590106.590-0.09%--
12/02/2025106.580106.680106.580106.680+0.08%--
12/03/2025106.640106.660106.610106.610-0.07%--
12/04/2025106.660106.730106.650106.730+0.11%--
12/05/2025106.700106.710106.690106.690-0.04%--
12/08/2025106.600106.600106.330106.330-0.34%--
12/09/2025106.340106.370106.340106.370+0.04%--
12/10/2025106.240106.310106.240106.310-0.06%--
12/11/2025106.360106.430106.360106.430+0.11%--
12/12/2025106.550106.600106.550106.600+0.16%--
12/15/2025106.620106.630106.600106.6000.00%--
12/16/2025106.530106.530106.490106.490-0.10%--
12/17/2025106.560106.560106.500106.500+0.01%--
12/18/2025106.520106.530106.520106.530+0.03%--
12/19/2025106.580106.580106.560106.560+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas