| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.180 | -0.02% | -0.020 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 113.180 | 113.200 | 113.160 | 113.200 | 0.00% | - | - |
| 08/05/2026 | 113.300 | 113.300 | 113.200 | 113.200 | +0.09% | - | - |
| 08/04/2026 | 113.060 | 113.100 | 113.050 | 113.100 | +0.14% | - | - |
| 08/03/2026 | 112.870 | 112.940 | 112.870 | 112.940 | +0.25% | - | - |
| 07/31/2026 | 112.760 | 112.760 | 112.660 | 112.660 | 0.00% | - | - |
| 07/30/2026 | 112.630 | 112.660 | 112.630 | 112.660 | -0.02% | - | - |
| 07/29/2026 | 112.820 | 112.820 | 112.680 | 112.680 | +0.04% | - | - |
| 07/28/2026 | 112.600 | 112.630 | 112.600 | 112.630 | +0.11% | - | - |
| 07/27/2026 | 112.480 | 112.510 | 112.480 | 112.510 | +0.45% | - | - |
| 07/24/2026 | 111.980 | 112.010 | 111.980 | 112.010 | -0.11% | - | - |
| 07/23/2026 | 112.070 | 112.130 | 112.070 | 112.130 | +0.05% | - | - |
| 07/22/2026 | 111.980 | 112.070 | 111.980 | 112.070 | +0.13% | - | - |
| 07/21/2026 | 112.000 | 112.000 | 111.920 | 111.920 | -0.27% | - | - |
| 07/20/2026 | 112.050 | 112.220 | 112.050 | 112.220 | +0.13% | - | - |
| 07/17/2026 | 112.110 | 112.110 | 112.070 | 112.070 | +0.10% | - | - |
| 07/16/2026 | 111.970 | 111.970 | 111.960 | 111.960 | -0.05% | - | - |
| 07/15/2026 | 111.780 | 112.020 | 111.780 | 112.020 | +0.18% | - | - |
| 07/14/2026 | 111.630 | 111.820 | 111.630 | 111.820 | +0.07% | - | - |
| 07/13/2026 | 111.730 | 111.740 | 111.730 | 111.740 | +0.05% | - | - |
| 07/10/2026 | 111.730 | 111.730 | 111.680 | 111.680 | +0.12% | - | - |
| 07/09/2026 | 111.350 | 111.550 | 111.350 | 111.550 | +0.12% | - | - |
| 07/08/2026 | 111.590 | 111.590 | 111.390 | 111.420 | -0.36% | - | - |
| 07/07/2026 | 111.820 | 111.820 | 111.810 | 111.820 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover