| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.190 | +0.03% | +0.030 |
| 02/17/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 100.180 | 100.180 | 100.160 | 100.160 | 0.00% | - | - |
| 02/13/2026 | 100.120 | 100.160 | 100.120 | 100.160 | +0.08% | - | - |
| 02/12/2026 | 100.050 | 100.080 | 100.050 | 100.080 | +0.03% | - | - |
| 02/11/2026 | 100.070 | 100.070 | 100.050 | 100.050 | -0.02% | - | - |
| 02/10/2026 | 100.070 | 100.070 | 100.070 | 100.070 | +0.04% | - | - |
| 02/09/2026 | 100.000 | 100.030 | 100.000 | 100.030 | +0.05% | - | - |
| 02/06/2026 | 100.010 | 100.010 | 99.980 | 99.980 | +0.02% | - | - |
| 02/05/2026 | 99.920 | 99.960 | 99.920 | 99.960 | +0.04% | - | - |
| 02/04/2026 | 99.890 | 99.920 | 99.890 | 99.920 | +0.06% | - | - |
| 02/03/2026 | 99.910 | 99.910 | 99.860 | 99.860 | -0.05% | - | - |
| 02/02/2026 | 99.970 | 99.970 | 99.910 | 99.910 | -0.04% | - | - |
| 01/30/2026 | 99.970 | 99.970 | 99.950 | 99.950 | -0.03% | - | - |
| 01/29/2026 | 99.930 | 99.980 | 99.930 | 99.980 | +0.14% | - | - |
| 01/28/2026 | 99.820 | 99.840 | 99.820 | 99.840 | +0.08% | - | - |
| 01/27/2026 | 99.720 | 99.760 | 99.720 | 99.760 | +0.05% | - | - |
| 01/26/2026 | 99.690 | 99.710 | 99.690 | 99.710 | +0.07% | - | - |
| 01/23/2026 | 99.680 | 99.680 | 99.640 | 99.640 | -0.05% | - | - |
| 01/22/2026 | 99.700 | 99.700 | 99.690 | 99.690 | -0.03% | - | - |
| 01/21/2026 | 99.800 | 99.800 | 99.720 | 99.720 | -0.02% | - | - |
| 01/20/2026 | 99.690 | 99.740 | 99.690 | 99.740 | +0.03% | - | - |
| 01/19/2026 | 99.720 | 99.720 | 99.710 | 99.710 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover