| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.760 | 0.00% | 0.000 |
| 10/23/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.680 | 99.760 | 99.680 | 99.760 | +0.09% | - | - |
| 10/21/2026 | 99.720 | 99.720 | 99.670 | 99.670 | -0.13% | - | - |
| 10/20/2026 | 99.680 | 99.800 | 99.680 | 99.800 | +0.16% | - | - |
| 10/19/2026 | 99.660 | 99.660 | 99.640 | 99.640 | -0.01% | - | - |
| 10/16/2026 | 99.660 | 99.660 | 99.650 | 99.650 | 0.00% | - | - |
| 10/15/2026 | 99.580 | 99.650 | 99.580 | 99.650 | +0.17% | - | - |
| 10/14/2026 | 99.450 | 99.490 | 99.450 | 99.480 | +0.11% | - | - |
| 10/13/2026 | 99.400 | 99.400 | 99.370 | 99.370 | +0.03% | - | - |
| 10/12/2026 | 99.390 | 99.390 | 99.340 | 99.340 | 0.00% | - | - |
| 10/09/2026 | 99.240 | 99.340 | 99.240 | 99.340 | +0.17% | - | - |
| 10/08/2026 | 99.170 | 99.180 | 99.150 | 99.170 | -0.05% | - | - |
| 10/07/2026 | 99.110 | 99.220 | 99.110 | 99.220 | +0.06% | - | - |
| 10/06/2026 | 99.230 | 99.230 | 99.160 | 99.160 | -0.01% | - | - |
| 10/05/2026 | 99.270 | 99.270 | 99.170 | 99.170 | +0.05% | - | - |
| 10/02/2026 | 99.210 | 99.210 | 99.120 | 99.120 | +0.09% | - | - |
| 10/01/2026 | 98.850 | 99.030 | 98.850 | 99.030 | +0.20% | - | - |
| 09/30/2026 | 98.880 | 98.880 | 98.830 | 98.830 | +0.01% | - | - |
| 09/29/2026 | 98.790 | 98.830 | 98.790 | 98.820 | +0.06% | - | - |
| 09/28/2026 | 98.760 | 98.760 | 98.760 | 98.760 | +0.11% | - | - |
| 09/25/2026 | 98.720 | 98.720 | 98.650 | 98.650 | +0.03% | - | - |
| 09/24/2026 | 98.650 | 98.650 | 98.590 | 98.620 | +0.04% | - | - |
| 09/23/2026 | 98.740 | 98.740 | 98.580 | 98.580 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover