| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.050 | +0.14% | +0.150 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 103.940 | 104.050 | 103.940 | 104.050 | +0.14% | - | - |
| 02/05/2026 | 104.080 | 104.090 | 103.900 | 103.900 | -0.14% | - | - |
| 02/04/2026 | 104.120 | 104.120 | 104.120 | 104.120 | +0.21% | - | - |
| 02/03/2026 | 104.560 | 104.560 | 104.230 | 104.230 | +0.11% | - | - |
| 02/02/2026 | 104.330 | 104.550 | 104.310 | 104.550 | +0.31% | - | - |
| 01/30/2026 | 104.460 | 104.460 | 104.380 | 104.380 | -0.16% | - | - |
| 01/29/2026 | 104.750 | 104.750 | 104.370 | 104.370 | -0.01% | - | - |
| 01/28/2026 | 104.380 | 104.610 | 104.380 | 104.610 | +0.23% | - | - |
| 01/27/2026 | 104.580 | 104.580 | 104.430 | 104.430 | -0.17% | - | - |
| 01/26/2026 | 104.550 | 104.560 | 104.550 | 104.560 | +0.12% | - | - |
| 01/23/2026 | 104.680 | 104.700 | 104.600 | 104.600 | +0.04% | - | - |
| 01/22/2026 | 104.610 | 104.710 | 104.610 | 104.710 | +0.11% | - | - |
| 01/21/2026 | 104.540 | 104.630 | 104.540 | 104.630 | -0.08% | - | - |
| 01/20/2026 | 104.840 | 104.840 | 104.620 | 104.640 | +0.01% | 10,462 | 10,000 |
| 01/19/2026 | 105.070 | 105.070 | 104.900 | 104.900 | +0.25% | - | - |
| 01/16/2026 | 105.090 | 105.090 | 104.970 | 104.970 | +0.07% | - | - |
| 01/15/2026 | 104.990 | 105.200 | 104.990 | 105.200 | +0.22% | - | - |
| 01/14/2026 | 105.020 | 105.020 | 104.940 | 104.940 | -0.25% | - | - |
| 01/13/2026 | 104.980 | 105.010 | 104.980 | 105.010 | +0.07% | - | - |
| 01/12/2026 | 105.000 | 105.000 | 104.970 | 104.970 | -0.04% | - | - |
| 01/09/2026 | 104.900 | 106.500 | 104.900 | 104.970 | 0.00% | 29,820 | 28,000 |
| 01/08/2026 | 105.050 | 105.050 | 104.950 | 104.950 | -0.02% | - | - |
| 01/07/2026 | 105.050 | 105.050 | 105.020 | 105.020 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover