LastChg. % 1DChg. Abs.
107.510-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.590107.590107.580107.5800.00%--
08/05/2026107.740107.740107.580107.580-0.07%--
08/04/2026107.320107.650107.320107.650+0.36%--
08/03/2026107.120107.260107.120107.260+0.25%--
07/31/2026107.040107.040106.990106.990+0.06%--
07/30/2026106.820106.930106.820106.930+0.05%--
07/29/2026107.110107.110106.880106.880-0.12%--
07/28/2026107.160107.160107.010107.010-0.03%--
07/27/2026107.020107.040107.020107.040+0.27%--
07/24/2026106.660106.750106.660106.750+0.14%--
07/23/2026106.770106.770106.600106.600-0.24%--
07/22/2026106.910106.910106.860106.860-0.04%--
07/21/2026106.850106.900106.850106.900+0.05%--
07/20/2026106.750106.850106.750106.850+0.07%--
07/17/2026106.990106.990106.780106.780-0.21%--
07/16/2026107.120107.120107.000107.000-0.19%--
07/15/2026107.160107.200107.160107.200-0.05%--
07/14/2026107.090107.250107.090107.250-0.05%--
07/13/2026107.410107.410107.300107.300-0.09%--
07/10/2026107.500107.500107.400107.400+0.01%--
07/09/2026107.110107.390107.110107.390+0.33%--
07/08/2026107.330107.330107.040107.040-0.41%--
07/07/2026107.720107.720107.480107.480-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas