LastChg. % 1DChg. Abs.
107.660-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.660107.670107.660107.670+0.03%--
10/21/2026107.530107.640107.530107.640-0.05%--
10/20/2026107.520107.690107.520107.690+0.21%--
10/19/2026107.540107.540107.460107.460-0.14%--
10/16/2026107.640107.660107.610107.610+0.06%--
10/15/2026107.570107.570107.540107.550+0.03%--
10/14/2026107.640107.660107.520107.520-0.02%--
10/13/2026107.620107.620107.540107.540+0.01%--
10/12/2026107.580107.580107.530107.530+0.05%--
10/09/2026107.450107.480107.450107.480+0.14%--
10/08/2026107.470107.470107.330107.330-0.16%--
10/07/2026107.480107.500107.480107.500-0.08%--
10/06/2026107.520107.590107.520107.590+0.17%--
10/05/2026107.420107.420107.410107.410+0.14%10,74110,000
10/02/2026107.220107.260107.220107.260+0.28%--
10/01/2026106.730106.960106.730106.960+0.13%--
09/30/2026106.790106.820106.790106.820+0.09%--
09/29/2026108.070108.070106.720106.720+0.23%25,93724,000
09/28/2026106.640106.640106.470106.470-0.14%--
09/25/2026106.690106.690106.620106.620+0.09%--
09/24/2026106.740106.740106.520106.520-0.25%--
09/23/2026107.140107.140106.790106.790-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas