LastChg. % 1DChg. Abs.
102.030+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/2026101.870102.030101.860102.030+0.06%--
03/30/2026101.620101.970101.620101.970+0.31%--
03/27/2026101.780101.780101.650101.650-0.39%--
03/26/2026102.320102.320102.050102.050-0.37%--
03/25/2026102.230102.430102.220102.430+0.33%--
03/24/2026102.300102.300102.090102.090-0.11%--
03/23/2026101.770102.200101.760102.200+0.07%--
03/20/2026102.720102.730102.130102.130-0.42%--
03/19/2026102.900102.900102.560102.560-1.97%--
03/18/2026103.500104.620103.130104.620+1.15%79,51176,000
03/17/2026103.180103.430103.180103.430+0.16%--
03/16/2026103.110103.260103.090103.260+0.28%--
03/13/2026102.980102.990102.970102.970-0.16%--
03/12/2026103.310103.310103.130103.130-0.21%--
03/11/2026103.670103.670103.350103.350-0.58%--
03/10/2026103.830103.950103.830103.950+0.57%--
03/09/2026103.000103.360103.000103.360-0.37%--
03/06/2026104.010104.030103.740103.740-0.37%--
03/05/2026104.110104.130104.110104.130-0.04%--
03/04/2026104.060104.170104.060104.170+0.29%--
03/03/2026104.260104.260103.870103.870-0.81%--
03/02/2026104.740104.740104.720104.720+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas