| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.160 | -0.03% | -0.030 |
| 10/14/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 101.210 | 101.250 | 101.160 | 101.160 | -0.03% | - | - |
| 10/13/2026 | 101.220 | 101.220 | 101.190 | 101.190 | 0.00% | - | - |
| 10/12/2026 | 101.180 | 101.190 | 101.180 | 101.190 | +0.08% | - | - |
| 10/09/2026 | 101.090 | 101.110 | 101.090 | 101.110 | +0.03% | - | - |
| 10/08/2026 | 101.100 | 101.100 | 101.050 | 101.080 | -0.01% | - | - |
| 10/07/2026 | 101.070 | 101.090 | 101.070 | 101.090 | +0.04% | - | - |
| 10/06/2026 | 101.230 | 101.230 | 101.050 | 101.050 | -0.05% | - | - |
| 10/05/2026 | 101.090 | 101.100 | 101.090 | 101.100 | +0.05% | - | - |
| 10/02/2026 | 100.960 | 101.050 | 100.960 | 101.050 | +0.15% | - | - |
| 10/01/2026 | 100.910 | 100.910 | 100.900 | 100.900 | -0.04% | - | - |
| 09/30/2026 | 100.970 | 100.970 | 100.940 | 100.940 | +0.06% | - | - |
| 09/29/2026 | 100.900 | 100.900 | 100.880 | 100.880 | +0.02% | - | - |
| 09/28/2026 | 100.860 | 100.860 | 100.860 | 100.860 | +0.04% | - | - |
| 09/25/2026 | 100.850 | 100.850 | 100.820 | 100.820 | +0.02% | - | - |
| 09/24/2026 | 100.810 | 100.840 | 100.800 | 100.800 | -0.04% | - | - |
| 09/23/2026 | 100.900 | 100.900 | 100.840 | 100.840 | -0.05% | - | - |
| 09/22/2026 | 100.850 | 100.890 | 100.850 | 100.890 | +0.01% | - | - |
| 09/21/2026 | 100.790 | 100.880 | 100.790 | 100.880 | +0.15% | - | - |
| 09/18/2026 | 100.880 | 100.880 | 100.730 | 100.730 | -0.13% | - | - |
| 09/17/2026 | 100.820 | 100.860 | 100.820 | 100.860 | +0.06% | - | - |
| 09/16/2026 | 100.700 | 100.820 | 100.700 | 100.800 | +0.12% | - | - |
| 09/15/2026 | 100.640 | 100.680 | 100.640 | 100.680 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover