LastChg. % 1DChg. Abs.
104.740+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026104.510104.740104.510104.740+0.14%--
02/19/2026104.780104.780104.590104.590-0.29%--
02/18/2026104.510104.890104.510104.890+0.57%--
02/17/2026104.570104.570104.300104.300-0.37%--
02/16/2026104.550104.690104.550104.690+0.09%--
02/13/2026104.740104.740104.600104.600-0.23%--
02/12/2026104.880104.880104.840104.840+0.04%--
02/11/2026104.640104.800104.640104.800+0.21%--
02/10/2026104.500104.580104.500104.580+0.07%--
02/09/2026104.260104.510104.230104.510+0.30%--
02/06/2026104.020104.200104.020104.200+0.23%--
02/05/2026104.300104.300103.960103.960-0.39%--
02/04/2026104.700104.700104.370104.370-0.23%--
02/03/2026104.550104.610104.550104.610+0.34%--
02/02/2026103.840104.260103.840104.260+0.12%--
01/30/2026103.990104.130103.990104.130-0.12%--
01/29/2026104.750104.770104.260104.260-0.21%--
01/28/2026104.560104.560104.480104.480+0.04%--
01/27/2026104.360104.440104.360104.440-0.07%--
01/26/2026104.470104.510104.470104.510+0.15%--
01/23/2026104.290104.350104.290104.350+0.10%--
01/22/2026104.390104.390104.250104.250-0.04%--
01/21/2026104.240104.290104.240104.290+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas