| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.290 | -0.03% | -0.030 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.300 | 100.300 | 100.290 | 100.290 | -0.03% | - | - |
| 08/06/2026 | 100.300 | 100.320 | 100.300 | 100.320 | +0.06% | - | - |
| 08/05/2026 | 100.300 | 100.300 | 100.260 | 100.260 | +0.02% | - | - |
| 08/04/2026 | 100.120 | 100.240 | 100.120 | 100.240 | +0.17% | - | - |
| 08/03/2026 | 99.970 | 100.070 | 99.970 | 100.070 | +0.18% | - | - |
| 07/31/2026 | 99.970 | 99.970 | 99.890 | 99.890 | -0.06% | - | - |
| 07/30/2026 | 99.740 | 99.950 | 99.740 | 99.950 | +0.25% | - | - |
| 07/29/2026 | 99.810 | 99.810 | 99.700 | 99.700 | +0.06% | - | - |
| 07/28/2026 | 99.720 | 99.720 | 99.640 | 99.640 | -0.03% | - | - |
| 07/27/2026 | 99.650 | 99.670 | 99.650 | 99.670 | +0.14% | - | - |
| 07/24/2026 | 99.530 | 99.530 | 99.530 | 99.530 | -0.02% | - | - |
| 07/23/2026 | 99.610 | 99.610 | 99.550 | 99.550 | -0.06% | - | - |
| 07/22/2026 | 99.550 | 99.610 | 99.550 | 99.610 | +0.06% | - | - |
| 07/21/2026 | 99.400 | 99.550 | 99.400 | 99.550 | +0.21% | - | - |
| 07/20/2026 | 99.270 | 99.340 | 99.270 | 99.340 | +0.08% | - | - |
| 07/17/2026 | 99.310 | 99.310 | 99.240 | 99.260 | -0.06% | - | - |
| 07/16/2026 | 99.310 | 99.320 | 99.310 | 99.320 | -0.03% | - | - |
| 07/15/2026 | 99.320 | 99.350 | 99.320 | 99.350 | -0.01% | - | - |
| 07/14/2026 | 99.150 | 99.360 | 99.150 | 99.360 | +0.21% | - | - |
| 07/13/2026 | 99.130 | 99.150 | 99.130 | 99.150 | +0.02% | - | - |
| 07/10/2026 | 99.110 | 99.130 | 99.110 | 99.130 | +0.11% | - | - |
| 07/09/2026 | 98.840 | 99.020 | 98.840 | 99.020 | +0.20% | - | - |
| 07/08/2026 | 99.180 | 99.180 | 98.820 | 98.820 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover