| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.550 | +0.04% | +0.040 |
| 01/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 106.490 | 106.490 | 106.230 | 106.230 | -0.40% | - | - |
| 12/09/2025 | 106.210 | 106.280 | 106.210 | 106.280 | +0.05% | - | - |
| 12/10/2025 | 106.150 | 106.150 | 106.060 | 106.060 | -0.21% | - | - |
| 12/11/2025 | 106.140 | 106.250 | 106.130 | 106.250 | +0.18% | - | - |
| 12/12/2025 | 106.380 | 106.380 | 106.320 | 106.320 | +0.07% | - | - |
| 12/15/2025 | 106.360 | 106.380 | 106.360 | 106.380 | +0.06% | - | - |
| 12/16/2025 | 106.260 | 106.260 | 106.200 | 106.200 | -0.17% | - | - |
| 12/17/2025 | 106.330 | 106.340 | 106.240 | 106.240 | +0.04% | - | - |
| 12/18/2025 | 106.320 | 106.350 | 106.320 | 106.350 | +0.10% | - | - |
| 12/19/2025 | 106.380 | 106.380 | 106.360 | 106.360 | +0.01% | - | - |
| 12/22/2025 | 106.420 | 106.420 | 106.370 | 106.370 | +0.01% | 2,128 | 2,000 |
| 12/23/2025 | 106.560 | 106.570 | 106.560 | 106.570 | +0.19% | - | - |
| 12/29/2025 | 106.650 | 106.660 | 106.610 | 106.610 | +0.04% | - | - |
| 12/30/2025 | 106.760 | 106.760 | 106.760 | 106.760 | +0.14% | - | - |
| 01/02/2026 | 106.800 | 107.000 | 106.800 | 107.000 | +0.22% | - | - |
| 01/05/2026 | 107.150 | 107.300 | 107.150 | 107.300 | +0.28% | - | - |
| 01/06/2026 | 107.500 | 107.660 | 107.500 | 107.660 | +0.34% | - | - |
| 01/07/2026 | 107.680 | 107.680 | 107.510 | 107.510 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover