LastChg. % 1DChg. Abs.
110.040-0.18%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026110.030110.040110.030110.040-0.18%--
02/12/2026110.280110.280110.240110.240+0.03%--
02/11/2026110.080110.210110.080110.210+0.20%--
02/10/2026109.920109.990109.900109.990+0.19%--
02/09/2026109.740109.780109.740109.780+0.08%--
02/06/2026109.550109.690109.550109.690+0.13%--
02/05/2026109.690109.690109.550109.550-0.21%--
02/04/2026109.490109.780109.490109.780+0.51%--
02/03/2026109.180109.220109.180109.220+0.30%--
02/02/2026108.710108.890108.690108.890+0.04%--
01/30/2026108.820108.850108.820108.850-0.10%--
01/29/2026108.760108.960108.750108.960+0.54%--
01/28/2026108.270108.370108.270108.370+0.26%--
01/27/2026108.000108.090107.990108.090+0.18%--
01/26/2026107.850107.900107.850107.900+0.07%--
01/23/2026107.920107.950107.820107.820-0.18%--
01/22/2026108.010108.010108.010108.010+0.26%--
01/21/2026107.710107.730107.710107.730+0.04%--
01/20/2026107.790107.790107.690107.690-0.23%--
01/19/2026108.070108.070107.940107.940-0.08%--
01/16/2026108.110108.110108.030108.030-0.06%--
01/15/2026107.930108.090107.920108.090+0.15%--
01/14/2026107.800107.930107.800107.930+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas