LastChg. % 1DChg. Abs.
109.360+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026109.400109.400109.360109.360+0.11%--
10/15/2026109.300109.300109.220109.240-0.52%--
10/14/2026109.770109.810109.770109.810+0.07%--
10/13/2026109.870109.870109.730109.730-0.16%--
10/12/2026109.940109.940109.910109.910+0.08%--
10/09/2026109.710109.820109.710109.820+0.10%--
10/08/2026109.830109.830109.710109.710-0.32%--
10/07/2026110.120110.120110.060110.0600.00%--
10/06/2026110.020110.060109.950110.060+0.20%17,59216,000
10/05/2026109.870109.870109.840109.840+0.41%65,90460,000
10/02/2026109.190109.390109.190109.390+0.47%--
10/01/2026108.670108.880108.670108.880+0.07%--
09/30/2026108.820108.820108.800108.800+0.12%--
09/29/2026108.610108.700108.610108.670+0.14%--
09/28/2026108.630108.630108.520108.520-0.06%--
09/25/2026108.540108.590108.540108.590+0.20%--
09/24/2026108.540108.540108.370108.370-0.27%--
09/23/2026108.830108.830108.660108.660-0.06%--
09/22/2026108.640108.730108.640108.730+0.31%--
09/21/2026108.150108.390108.150108.390+0.45%--
09/18/2026107.990107.990107.900107.900+0.01%--
09/17/2026107.720107.890107.720107.890+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas