LastChg. % 1DChg. Abs.
109.390-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.390109.390109.390109.390-0.05%--
08/05/2026109.560109.560109.450109.450+0.36%--
08/04/2026108.810109.060108.810109.060+0.39%--
08/03/2026108.560108.640108.560108.640+0.07%--
07/31/2026108.530108.560108.530108.560+0.45%--
07/30/2026107.980108.070107.980108.070-0.21%--
07/29/2026108.550108.550108.300108.300-0.26%--
07/28/2026108.840108.840108.580108.580-0.28%--
07/27/2026108.880108.880108.880108.880+0.11%--
07/24/2026108.740108.760108.740108.760-0.10%--
07/23/2026108.830108.870108.830108.870-0.06%--
07/22/2026108.920108.930108.920108.930+0.17%--
07/21/2026108.550108.740108.550108.740+0.17%--
07/20/2026108.500108.560108.500108.560-0.03%--
07/17/2026108.840108.840108.590108.590-0.38%--
07/16/2026109.070109.070109.000109.000-0.30%--
07/15/2026109.330109.340109.330109.330+0.07%--
07/14/2026109.180109.250109.100109.250-0.15%32,73030,000
07/13/2026109.540109.540109.410109.410-0.04%--
07/10/2026109.480109.480109.450109.450+0.27%--
07/09/2026108.810109.160108.810109.160+0.39%--
07/08/2026108.930108.980108.740108.740-0.48%98,08290,000
07/07/2026109.600109.600109.260109.260-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas