| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.150 | -0.02% | -0.020 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 101.800 | 101.890 | 101.800 | 101.890 | -0.04% | - | - |
| 01/05/2026 | 102.170 | 102.430 | 102.170 | 102.430 | +0.53% | - | - |
| 01/06/2026 | 102.550 | 102.830 | 102.550 | 102.830 | +0.39% | - | - |
| 01/07/2026 | 103.210 | 103.210 | 103.100 | 103.100 | +0.26% | - | - |
| 01/08/2026 | 103.000 | 103.000 | 102.990 | 102.990 | -0.11% | - | - |
| 01/09/2026 | 102.990 | 103.140 | 102.990 | 103.140 | +0.15% | - | - |
| 01/12/2026 | 103.180 | 103.180 | 103.170 | 103.170 | +0.03% | - | - |
| 01/13/2026 | 103.260 | 103.340 | 103.260 | 103.340 | +0.16% | - | - |
| 01/14/2026 | 103.350 | 103.360 | 103.350 | 103.360 | +0.02% | - | - |
| 01/15/2026 | 103.420 | 103.690 | 103.410 | 103.690 | +0.32% | 31,032 | 30,000 |
| 01/16/2026 | 103.640 | 103.650 | 103.630 | 103.630 | -0.06% | - | - |
| 01/19/2026 | 103.620 | 103.620 | 103.520 | 103.520 | -0.11% | - | - |
| 01/20/2026 | 103.290 | 103.290 | 103.160 | 103.160 | -0.35% | - | - |
| 01/21/2026 | 102.940 | 103.070 | 102.940 | 103.070 | -0.09% | - | - |
| 01/22/2026 | 103.310 | 103.340 | 103.310 | 103.340 | +0.26% | - | - |
| 01/23/2026 | 103.370 | 103.380 | 103.240 | 103.240 | -0.10% | 10,335 | 10,000 |
| 01/26/2026 | 103.030 | 103.030 | 103.020 | 103.020 | -0.21% | - | - |
| 01/27/2026 | 103.110 | 103.110 | 103.060 | 103.060 | +0.04% | - | - |
| 01/28/2026 | 103.040 | 103.180 | 103.040 | 103.180 | +0.12% | - | - |
| 01/29/2026 | 103.270 | 103.270 | 103.170 | 103.170 | -0.01% | - | - |
| 01/30/2026 | 103.200 | 103.200 | 103.150 | 103.150 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover