LastChg. % 1DChg. Abs.
105.960+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.950105.960105.930105.960+0.04%--
10/21/2026105.880105.920105.880105.920+0.03%--
10/20/2026105.840105.890105.840105.890+0.09%--
10/19/2026105.870105.870105.800105.800-0.17%--
10/16/2026105.960105.980105.960105.980+0.08%--
10/15/2026105.910105.920105.880105.890-0.13%--
10/14/2026106.040106.040106.030106.030+0.04%--
10/13/2026106.060106.060105.990105.990-0.04%--
10/12/2026106.070106.070106.030106.030+0.02%--
10/09/2026105.990106.010105.990106.010+0.06%--
10/08/2026106.020106.020105.950105.950-0.16%--
10/07/2026106.070106.120106.070106.120+0.04%--
10/06/2026106.090106.090106.080106.080+0.07%--
10/05/2026106.050106.050106.010106.010+0.20%--
10/02/2026105.760105.800105.760105.800+0.21%--
10/01/2026105.400105.580105.400105.580+0.09%--
09/30/2026105.470105.480105.470105.480+0.09%--
09/29/2026106.010106.010105.380105.380+0.11%--
09/28/2026105.300105.300105.260105.2600.00%--
09/25/2026105.300105.300105.260105.260+0.09%--
09/24/2026105.260105.260105.170105.170-0.12%--
09/23/2026105.490105.490105.300105.300-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas