LastChg. % 1DChg. Abs.
101.880-0.46%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026101.550101.880101.550101.880-0.46%--
03/06/2026102.580102.580102.350102.350-0.31%--
03/05/2026102.810102.810102.670102.670-0.09%--
03/04/2026102.650102.760102.650102.760+0.01%--
03/03/2026102.970102.970102.750102.750-0.51%--
03/02/2026103.380103.380103.280103.280-0.05%--
02/27/2026103.300103.330103.300103.330+0.08%--
02/26/2026103.220103.250103.220103.250+0.12%--
02/25/2026103.090103.130103.080103.130+0.12%--
02/24/2026102.960103.010102.960103.010-0.01%--
02/23/2026103.150103.150103.020103.020-0.10%--
02/20/2026103.090103.120103.090103.120+0.03%--
02/19/2026103.100103.100103.090103.090+0.06%--
02/18/2026102.930103.030102.930103.030+0.09%--
02/17/2026102.980102.980102.940102.940-0.01%--
02/16/2026102.920102.950102.920102.950+0.11%--
02/13/2026102.710102.840102.710102.840-0.05%--
02/12/2026102.910102.910102.890102.890+0.01%--
02/11/2026102.880102.880102.880102.880-0.01%--
02/10/2026102.850102.890102.850102.890+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas