| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.820 | -0.01% | -0.010 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 105.830 | 105.830 | 105.820 | 105.820 | -0.01% | - | - |
| 08/05/2026 | 105.890 | 105.890 | 105.830 | 105.830 | +0.15% | - | - |
| 08/04/2026 | 105.540 | 105.670 | 105.530 | 105.670 | +0.20% | - | - |
| 08/03/2026 | 105.410 | 105.460 | 105.410 | 105.460 | +0.14% | - | - |
| 07/31/2026 | 105.350 | 105.350 | 105.310 | 105.310 | +0.18% | - | - |
| 07/30/2026 | 105.080 | 105.120 | 105.080 | 105.120 | -0.07% | - | - |
| 07/29/2026 | 105.350 | 105.350 | 105.190 | 105.190 | -0.14% | - | - |
| 07/28/2026 | 105.440 | 105.440 | 105.340 | 105.340 | -0.06% | - | - |
| 07/27/2026 | 105.400 | 105.400 | 105.400 | 105.400 | +0.15% | - | - |
| 07/24/2026 | 105.220 | 105.240 | 105.220 | 105.240 | +0.01% | - | - |
| 07/23/2026 | 105.270 | 105.270 | 105.230 | 105.230 | -0.10% | - | - |
| 07/22/2026 | 105.380 | 105.380 | 105.340 | 105.340 | +0.03% | - | - |
| 07/21/2026 | 105.260 | 105.310 | 105.260 | 105.310 | +0.06% | - | - |
| 07/20/2026 | 105.200 | 105.250 | 105.200 | 105.250 | -0.02% | - | - |
| 07/17/2026 | 105.400 | 105.400 | 105.270 | 105.270 | -0.16% | - | - |
| 07/16/2026 | 105.500 | 105.500 | 105.440 | 105.440 | -0.15% | - | - |
| 07/15/2026 | 105.550 | 105.600 | 105.550 | 105.600 | +0.08% | - | - |
| 07/14/2026 | 105.430 | 105.520 | 105.430 | 105.520 | -0.11% | - | - |
| 07/13/2026 | 105.730 | 105.730 | 105.640 | 105.640 | -0.06% | - | - |
| 07/10/2026 | 105.740 | 105.740 | 105.700 | 105.700 | +0.10% | - | - |
| 07/09/2026 | 105.430 | 105.590 | 105.430 | 105.590 | +0.18% | - | - |
| 07/08/2026 | 105.540 | 105.540 | 105.400 | 105.400 | -0.32% | - | - |
| 07/07/2026 | 105.880 | 105.880 | 105.740 | 105.740 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover