| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.150 | +0.36% | +0.380 |
| 02/18/2026, 17:00:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 104.910 | 105.150 | 104.910 | 105.150 | +0.36% | - | - |
| 02/17/2026 | 104.870 | 104.870 | 104.770 | 104.770 | -0.13% | - | - |
| 02/16/2026 | 104.880 | 104.930 | 104.880 | 104.910 | +0.07% | - | - |
| 02/13/2026 | 104.600 | 104.840 | 104.600 | 104.840 | -0.06% | - | - |
| 02/12/2026 | 105.010 | 105.010 | 104.900 | 104.900 | 0.00% | - | - |
| 02/11/2026 | 104.920 | 104.920 | 104.900 | 104.900 | -0.05% | - | - |
| 02/10/2026 | 104.890 | 104.950 | 104.890 | 104.950 | +0.18% | - | - |
| 02/09/2026 | 104.850 | 104.850 | 104.760 | 104.760 | +0.14% | - | - |
| 02/06/2026 | 104.280 | 104.610 | 104.280 | 104.610 | +0.29% | 125,136 | 120,000 |
| 02/05/2026 | 104.610 | 104.610 | 104.310 | 104.310 | -0.29% | - | - |
| 02/04/2026 | 104.650 | 104.650 | 104.570 | 104.610 | -0.20% | 20,914 | 20,000 |
| 02/03/2026 | 105.110 | 105.110 | 104.820 | 104.820 | -0.09% | - | - |
| 02/02/2026 | 104.480 | 104.910 | 104.450 | 104.910 | +0.17% | - | - |
| 01/30/2026 | 104.740 | 104.740 | 104.730 | 104.730 | +0.07% | - | - |
| 01/29/2026 | 104.960 | 104.990 | 104.660 | 104.660 | -0.28% | - | - |
| 01/28/2026 | 104.890 | 104.950 | 104.860 | 104.950 | +0.10% | - | - |
| 01/27/2026 | 104.970 | 104.990 | 104.840 | 104.840 | -0.03% | - | - |
| 01/26/2026 | 104.850 | 104.870 | 104.850 | 104.870 | -0.11% | - | - |
| 01/23/2026 | 105.120 | 105.160 | 104.990 | 104.990 | -0.13% | 10,503 | 10,000 |
| 01/22/2026 | 105.160 | 105.160 | 105.130 | 105.130 | +0.18% | - | - |
| 01/21/2026 | 104.690 | 104.940 | 104.680 | 104.940 | +0.10% | - | - |
| 01/20/2026 | 104.990 | 104.990 | 104.830 | 104.830 | -0.31% | - | - |
| 01/19/2026 | 105.160 | 105.160 | 105.160 | 105.160 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover