LastChg. % 1DChg. Abs.
109.310+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.300109.310109.300109.310+0.02%--
08/05/2026109.390109.390109.290109.290+0.04%174,944160,000
08/04/2026109.060109.250109.060109.250+0.25%--
08/03/2026108.910108.980108.910108.980+0.15%--
07/31/2026108.850108.850108.820108.820+0.08%--
07/30/2026108.490108.730108.490108.730+0.15%173,632160,000
07/29/2026108.820108.820108.570108.570-0.13%--
07/28/2026108.820108.820108.710108.710-0.06%--
07/27/2026108.920108.920108.780108.780+0.06%--
07/24/2026108.700108.720108.700108.720+0.02%--
07/23/2026108.770108.770108.700108.700-0.12%--
07/22/2026108.800108.830108.800108.830+0.02%--
07/21/2026108.710108.810108.710108.810+0.16%21,74220,000
07/20/2026108.580108.640108.580108.640+0.06%--
07/17/2026108.650108.650108.570108.570-0.20%--
07/16/2026108.840108.840108.790108.790-0.09%--
07/15/2026108.970108.970108.890108.890-0.05%--
07/14/2026108.840108.940108.840108.940+0.01%--
07/13/2026108.980108.980108.930108.930-0.06%--
07/10/2026109.000109.000108.990108.990+0.04%--
07/09/2026108.720108.950108.720108.950+0.32%--
07/08/2026108.750108.750108.580108.600-0.18%--
07/07/2026109.040109.040108.800108.800-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas