LastChg. % 1DChg. Abs.
109.930+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026109.950109.970109.930109.930+0.11%--
10/15/2026109.780109.810109.780109.810-0.18%--
10/14/2026110.070110.090110.010110.0100.00%22,00620,000
10/13/2026110.070110.070110.010110.010-0.06%11,00710,000
10/12/2026110.110110.120110.080110.080+0.05%22,02420,000
10/09/2026110.000110.030110.000110.030+0.07%--
10/08/2026109.980109.980109.950109.950-0.05%--
10/07/2026110.090110.090110.010110.010-0.08%--
10/06/2026110.080110.100110.080110.100+0.08%--
10/05/2026110.000110.010110.000110.010+0.12%28,60026,000
10/02/2026109.770109.880109.770109.880+0.21%--
10/01/2026109.640109.650109.640109.6500.00%--
09/30/2026109.680109.680109.650109.650+0.02%--
09/29/2026109.550109.630109.550109.630+0.13%--
09/28/2026109.560109.560109.490109.490-0.01%--
09/25/2026109.530109.530109.500109.500+0.09%--
09/24/2026109.450109.450109.400109.400-0.07%--
09/23/2026109.600109.600109.480109.480-0.05%--
09/22/2026109.480109.530109.480109.530+0.10%--
09/21/2026109.290109.420109.290109.420+0.28%--
09/18/2026109.200109.200109.110109.110-0.07%--
09/17/2026109.100109.190109.100109.190+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas