| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.090 | 0.00% | 0.000 |
| 12/19/2025, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 98.500 | 98.580 | 98.500 | 98.580 | +0.11% | - | - |
| 11/21/2025 | 98.610 | 98.900 | 98.610 | 98.900 | +0.32% | - | - |
| 11/24/2025 | 98.730 | 98.730 | 98.580 | 98.580 | -0.32% | - | - |
| 11/25/2025 | 98.650 | 98.650 | 98.620 | 98.620 | +0.04% | - | - |
| 11/26/2025 | 98.620 | 98.620 | 98.610 | 98.610 | -0.01% | - | - |
| 11/27/2025 | 98.560 | 98.560 | 98.500 | 98.500 | -0.11% | - | - |
| 11/28/2025 | 98.520 | 98.520 | 98.520 | 98.520 | +0.02% | - | - |
| 12/01/2025 | 98.370 | 98.370 | 98.370 | 98.370 | -0.15% | - | - |
| 12/02/2025 | 98.410 | 98.430 | 98.410 | 98.430 | +0.06% | - | - |
| 12/03/2025 | 98.390 | 98.450 | 98.390 | 98.450 | +0.02% | - | - |
| 12/05/2025 | 98.510 | 98.510 | 98.510 | 98.510 | +0.06% | - | - |
| 12/08/2025 | 98.470 | 98.470 | 98.470 | 98.470 | -0.04% | - | - |
| 12/09/2025 | 98.890 | 98.890 | 98.760 | 98.760 | +0.29% | - | - |
| 12/10/2025 | 98.700 | 98.700 | 98.610 | 98.610 | -0.15% | - | - |
| 12/11/2025 | 98.560 | 98.640 | 98.560 | 98.640 | +0.03% | - | - |
| 12/12/2025 | 98.500 | 98.830 | 98.500 | 98.830 | +0.19% | - | - |
| 12/15/2025 | 98.810 | 99.010 | 98.810 | 98.840 | +0.01% | - | - |
| 12/16/2025 | 98.810 | 98.860 | 98.810 | 98.860 | +0.02% | 49,420 | 50,000 |
| 12/17/2025 | 98.950 | 99.100 | 98.950 | 99.100 | +0.24% | - | - |
| 12/18/2025 | 99.090 | 99.090 | 99.090 | 99.090 | -0.01% | - | - |
| 12/19/2025 | 99.090 | 99.090 | 99.090 | 99.090 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover