LastChg. % 1DChg. Abs.
96.590+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.57096.59096.57096.590+0.04%--
10/21/202696.51096.55096.51096.550+0.04%--
10/20/202696.46096.51096.46096.510+0.05%--
10/19/202696.45096.46096.45096.460-0.01%--
10/16/202696.49096.49096.47096.470-0.01%--
10/15/202696.47096.48096.47096.480+0.02%--
10/14/202696.46096.46096.46096.4600.00%--
10/13/202696.47096.47096.46096.460-0.02%--
10/12/202696.48096.48096.48096.480-0.03%--
10/09/202696.50096.51096.50096.510+0.01%--
10/08/202696.54096.54096.50096.500-0.03%--
10/07/202696.48096.53096.48096.530+0.04%--
10/06/202696.55096.55096.49096.490-0.07%--
10/05/202696.58096.58096.56096.560+0.01%--
10/02/202696.60096.60096.55096.550+0.02%--
10/01/202696.44096.53096.44096.530+0.10%--
09/30/202696.43096.43096.43096.4300.00%--
09/29/202696.46096.46096.43096.430+0.01%--
09/28/202696.39096.42096.39096.420+0.06%--
09/25/202696.35096.36096.35096.360+0.04%--
09/24/202696.36096.36096.32096.320+0.03%--
09/23/202696.24096.29096.24096.290+0.04%--
09/22/202696.23096.25096.23096.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas