LastChg. % 1DChg. Abs.
96.400+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202696.33096.40096.33096.400+0.12%--
08/05/202696.28096.28096.28096.280-0.02%--
08/04/202696.35096.35096.30096.300-0.04%--
08/03/202696.31096.34096.31096.340+0.03%--
07/31/202696.27096.31096.27096.310+0.06%--
07/30/202696.29096.29096.25096.250+0.01%--
07/29/202696.22096.24096.22096.240+0.03%--
07/28/202696.18096.21096.18096.210+0.04%--
07/27/202696.13096.17096.13096.1700.00%--
07/24/202696.22096.22096.17096.170-0.07%--
07/23/202696.22096.24096.22096.240+0.06%--
07/22/202696.17096.18096.17096.180+0.03%--
07/21/202696.12096.15096.12096.150+0.03%--
07/20/202696.14096.14096.12096.120-0.06%--
07/17/202696.15096.18096.15096.180+0.04%--
07/16/202696.09096.14096.09096.140+0.08%--
07/15/202696.05096.06096.05096.060+0.01%--
07/14/202696.07096.07096.05096.050+0.02%--
07/13/202696.08096.08096.03096.030-0.01%--
07/10/202696.06096.06096.04096.040-0.02%--
07/09/202696.11096.11096.06096.060+0.01%--
07/08/202696.07096.07096.04096.050-0.01%--
07/07/202696.07096.07096.06096.060-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas