LastChg. % 1DChg. Abs.
98.330+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202698.31098.33098.31098.330+0.06%--
02/19/202698.31098.31098.27098.270+0.05%--
02/18/202698.21098.22098.21098.220-0.02%--
02/17/202698.18098.24098.18098.240+0.08%--
02/16/202698.29098.29098.16098.160-0.15%--
02/13/202698.31098.31098.31098.310+0.11%--
02/12/202698.29098.29098.20098.200-0.07%--
02/11/202698.12098.27098.12098.270+0.09%--
02/10/202698.03098.18098.03098.180+0.15%--
02/09/202698.13098.13098.03098.030-0.09%--
02/06/202698.36098.36098.12098.120-0.03%--
02/05/202698.27098.27098.15098.150-0.16%--
02/04/202698.38098.38098.31098.310-0.05%--
02/03/202698.40098.40098.36098.360-0.04%--
02/02/202698.49098.49098.40098.400+0.03%--
01/30/202698.45098.45098.37098.370-0.13%--
01/29/202698.40098.50098.40098.500+0.07%--
01/28/202698.43098.43098.43098.430+0.21%--
01/27/202698.41098.41098.22098.220-0.14%--
01/26/202698.42098.42098.36098.360-0.04%--
01/23/202698.39098.40098.39098.400-0.03%--
01/22/202698.58098.58098.43098.430-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas