LastChg. % 1DChg. Abs.
114.900-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026114.950114.950114.900114.900-0.09%--
08/07/2026115.000115.000115.000115.0000.00%--
08/06/2026114.950115.000114.950115.000+0.09%--
08/05/2026114.900114.900114.900114.900+0.17%--
08/04/2026114.700114.700114.700114.7000.00%--
08/03/2026114.700114.700114.700114.700+0.17%--
07/31/2026114.500114.500114.500114.5000.00%--
07/30/2026114.400114.500114.350114.500+0.13%--
07/29/2026114.350114.350114.350114.350-0.17%--
07/28/2026114.550114.550114.550114.550+0.09%--
07/27/2026114.450114.450114.450114.450+0.04%--
07/24/2026114.400114.400114.400114.4000.00%--
07/23/2026114.400114.400114.400114.400+0.09%--
07/22/2026114.300114.300114.300114.300+0.04%--
07/21/2026114.250114.250114.250114.250+0.04%--
07/20/2026114.200114.200114.200114.200-0.04%--
07/17/2026114.300114.300114.250114.250-0.17%--
07/16/2026114.450114.450114.450114.4500.00%--
07/15/2026114.400114.450114.400114.450-0.04%--
07/14/2026114.400114.500114.400114.500+0.09%--
07/13/2026114.450114.500114.400114.400-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas