LastChg. % 1DChg. Abs.
115.150+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026115.100115.200115.100115.150+0.04%--
09/24/2026115.100115.150115.100115.100-0.13%--
09/23/2026115.300115.300115.150115.2500.00%--
09/22/2026115.200115.250115.200115.250+0.09%--
09/21/2026115.050115.150115.050115.150+0.09%--
09/18/2026115.150115.150115.050115.050-0.04%--
09/17/2026115.000115.100115.000115.100+0.09%--
09/16/2026114.950115.000114.900115.000+0.13%--
09/15/2026114.950114.950114.750114.850-0.17%--
09/14/2026115.050115.100115.050115.050-0.04%--
09/11/2026115.100115.150115.100115.1000.00%--
09/10/2026115.200115.250115.100115.100-0.09%--
09/09/2026115.300115.300115.200115.200-0.09%--
09/08/2026115.300115.300115.250115.300-0.04%--
09/07/2026115.250115.350115.250115.350+0.09%--
09/04/2026115.200115.250115.200115.250+0.13%--
09/03/2026115.100115.150115.100115.1000.00%--
09/02/2026115.200115.200115.050115.1000.00%--
09/01/2026115.100115.150115.050115.100-0.04%--
08/31/2026115.150115.150115.150115.150+0.04%--
08/28/2026115.150115.200115.100115.1000.00%--
08/27/2026115.150115.150115.100115.100-0.04%--
08/26/2026115.050115.150115.050115.150+0.09%--
08/25/2026115.000115.050114.950115.050+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas