LastChg. % 1DChg. Abs.
115.800-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/2026115.850115.850115.800115.800-0.04%--
11/12/2026115.850115.900115.800115.850+0.09%--
11/11/2026115.800115.800115.750115.750-0.04%--
11/10/2026115.900115.900115.800115.800+0.04%--
11/09/2026115.600115.750115.600115.750+0.22%--
11/06/2026115.550115.550115.500115.5000.00%--
11/05/2026115.600115.700115.500115.500-0.04%--
11/04/2026115.550115.650115.550115.550+0.04%--
11/03/2026115.450115.550115.450115.500+0.04%--
11/02/2026115.450115.500115.450115.4500.00%--
10/30/2026115.500115.500115.450115.450+0.13%--
10/29/2026115.300115.300115.300115.300-0.09%--
10/28/2026115.300115.400115.300115.400+0.13%--
10/27/2026115.250115.250115.250115.250+0.22%--
10/23/2026115.100115.100114.950115.000-0.04%--
10/22/2026115.300115.300115.050115.050-0.30%--
10/21/2026115.350115.450115.350115.400+0.09%--
10/20/2026115.250115.300115.200115.3000.00%--
10/19/2026115.300115.350115.300115.300-0.09%--
10/16/2026115.350115.400115.350115.400+0.09%--
10/15/2026115.300115.350115.250115.300-0.09%--
10/14/2026115.400115.400115.350115.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas