LastChg. % 1DChg. Abs.
114.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026114.350114.350114.300114.3000.00%--
06/23/2026114.300114.400114.250114.300-0.09%--
06/22/2026114.250114.400114.250114.400+0.13%--
06/19/2026114.300114.300114.200114.250-0.17%--
06/18/2026114.350114.450114.350114.450+0.18%--
06/17/2026114.400114.550114.250114.250-0.09%--
06/16/2026114.400114.450114.350114.350+0.04%--
06/15/2026113.850114.350113.850114.300+0.22%--
06/12/2026113.750114.100113.750114.050+0.57%--
06/11/2026113.400113.400113.400113.4000.00%--
06/10/2026113.450113.450113.400113.400-0.13%--
06/09/2026113.500113.550113.500113.550+0.09%--
06/08/2026113.350113.450113.300113.4500.00%--
06/05/2026113.550113.650113.450113.450-0.09%--
06/04/2026113.550113.600113.500113.5500.00%--
06/03/2026113.600113.600113.550113.550+0.09%--
06/02/2026113.500113.500113.450113.450+0.09%--
06/01/2026113.550113.650113.350113.350-0.22%--
05/29/2026113.550113.650113.500113.600+0.18%--
05/28/2026113.450113.500113.350113.400-0.04%--
05/27/2026113.500113.600113.450113.450-0.04%--
05/26/2026113.600113.600113.500113.500+0.09%--
05/25/2026113.050113.400113.050113.400+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas