| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.830 | +0.05% | +0.060 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 131.710 | 131.830 | 131.710 | 131.830 | +0.05% | - | - |
| 08/06/2026 | 131.820 | 131.820 | 131.770 | 131.770 | +0.06% | - | - |
| 08/05/2026 | 131.970 | 131.970 | 131.690 | 131.690 | +0.01% | - | - |
| 08/04/2026 | 131.360 | 131.680 | 131.350 | 131.680 | +0.45% | - | - |
| 08/03/2026 | 131.030 | 131.090 | 131.030 | 131.090 | +0.39% | - | - |
| 07/31/2026 | 130.950 | 130.950 | 130.580 | 130.580 | +0.09% | - | - |
| 07/30/2026 | 130.250 | 130.460 | 130.250 | 130.460 | -0.03% | - | - |
| 07/29/2026 | 131.080 | 131.080 | 130.500 | 130.500 | -0.24% | - | - |
| 07/28/2026 | 131.060 | 131.060 | 130.810 | 130.810 | -0.01% | - | - |
| 07/27/2026 | 131.300 | 131.300 | 130.820 | 130.820 | +0.08% | - | - |
| 07/24/2026 | 130.690 | 130.720 | 130.690 | 130.720 | +0.27% | - | - |
| 07/23/2026 | 130.570 | 130.570 | 130.370 | 130.370 | -0.47% | - | - |
| 07/22/2026 | 130.920 | 130.980 | 130.920 | 130.980 | 0.00% | - | - |
| 07/21/2026 | 130.770 | 130.980 | 130.770 | 130.980 | +0.16% | - | - |
| 07/20/2026 | 130.540 | 130.770 | 130.540 | 130.770 | +0.10% | - | - |
| 07/17/2026 | 130.640 | 130.640 | 130.490 | 130.640 | -0.23% | - | - |
| 07/16/2026 | 131.120 | 131.120 | 130.940 | 130.940 | -0.22% | - | - |
| 07/15/2026 | 131.260 | 131.260 | 131.230 | 131.230 | -0.10% | - | - |
| 07/14/2026 | 131.050 | 131.360 | 131.050 | 131.360 | -0.04% | - | - |
| 07/13/2026 | 131.550 | 131.550 | 131.410 | 131.410 | -0.12% | - | - |
| 07/10/2026 | 131.600 | 131.600 | 131.570 | 131.570 | +0.06% | - | - |
| 07/09/2026 | 131.240 | 131.490 | 131.240 | 131.490 | +0.40% | - | - |
| 07/08/2026 | 131.400 | 131.400 | 130.830 | 130.960 | -0.49% | - | - |
| 07/07/2026 | 132.040 | 132.040 | 131.600 | 131.600 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover