LastChg. % 1DChg. Abs.
126.390-0.06%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025125.910125.910125.830125.830+0.01%--
12/30/2025126.020126.020126.020126.020+0.15%--
01/02/2026125.790125.800125.790125.790-0.18%--
01/05/2026125.970126.190125.970126.190+0.32%--
01/06/2026126.150126.580126.150126.580+0.31%--
01/07/2026126.880126.880126.750126.750+0.13%--
01/08/2026126.460126.570126.460126.570-0.14%--
01/09/2026126.660126.840126.660126.840+0.21%--
01/12/2026126.830126.910126.810126.910+0.06%--
01/13/2026127.060127.060126.940126.940+0.02%--
01/14/2026126.920126.920126.620126.620-0.25%--
01/15/2026126.940127.200126.860127.200+0.46%--
01/16/2026127.090127.090126.850126.850-0.28%--
01/19/2026126.550126.550126.550126.550-0.24%--
01/20/2026126.130126.150126.130126.150-0.32%--
01/21/2026125.850126.400125.850126.400+0.20%--
01/22/2026126.820126.820126.670126.670+0.21%--
01/23/2026126.580126.610126.400126.400-0.21%--
01/26/2026126.130126.400126.130126.4000.00%--
01/27/2026126.610126.610126.470126.470+0.06%--
01/28/2026126.410126.410126.390126.390-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas