LastChg. % 1DChg. Abs.
131.790+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026131.740131.780131.740131.780-0.11%--
10/21/2026131.840131.930131.840131.930-0.03%--
10/20/2026131.610131.970131.610131.970+0.20%--
10/19/2026131.860131.860131.710131.710-0.27%--
10/16/2026132.100132.100132.050132.070+0.17%--
10/15/2026131.680131.870131.680131.850-0.05%--
10/14/2026132.140132.140131.910131.910+0.03%--
10/13/2026132.000132.000131.870131.870+0.03%--
10/12/2026132.000132.000131.830131.830+0.10%--
10/09/2026131.870131.870131.700131.700+0.06%--
10/08/2026131.630131.640131.610131.620-0.15%--
10/07/2026131.810131.820131.810131.820-0.14%--
10/06/2026132.120132.120132.000132.000+0.08%--
10/05/2026132.030132.030131.900131.900+0.13%--
10/02/2026131.690131.730131.690131.730+0.32%--
10/01/2026131.170131.310131.170131.310-0.04%--
09/30/2026131.540131.540131.360131.3600.00%--
09/29/2026131.220131.360131.220131.360+0.27%--
09/28/2026131.140131.140131.010131.0100.00%--
09/25/2026131.250131.250131.010131.010+0.03%--
09/24/2026131.100131.100130.970130.970-0.14%--
09/23/2026131.670131.670131.160131.160-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas