LastChg. % 1DChg. Abs.
121.320-0.71%-0.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026121.690121.690121.320121.320-0.71%--
03/26/2026122.630122.630122.190122.190-0.59%--
03/25/2026123.020123.070122.910122.910+0.20%--
03/24/2026122.670122.670122.660122.660-0.08%--
03/23/2026120.490122.760120.440122.760+0.76%--
03/20/2026123.240123.240121.840121.840-0.78%--
03/19/2026123.440123.440122.800122.800-1.06%--
03/18/2026125.140125.170124.110124.110-0.54%--
03/17/2026124.180124.780124.180124.780+0.18%--
03/16/2026123.830124.550123.740124.550+0.73%--
03/13/2026123.350123.650123.350123.650-0.43%--
03/12/2026124.530124.530124.180124.180-0.18%--
03/11/2026124.840124.840124.400124.400-0.83%--
03/10/2026125.750125.900125.440125.440+1.01%--
03/09/2026122.750124.180122.700124.180-0.27%--
03/06/2026125.900125.900124.520124.520-1.27%--
03/05/2026126.410126.410126.120126.120-0.33%--
03/04/2026125.670126.540125.670126.540+0.90%--
03/03/2026126.030126.030125.410125.410-1.28%--
03/02/2026126.690127.040126.690127.040+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas