LastChg. % 1DChg. Abs.
69.480-0.30%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202669.69069.69069.69069.690-0.78%--
10/21/202669.65070.24069.65070.240+1.59%--
10/20/202669.14069.14069.14069.140+1.20%--
10/19/202669.14069.14068.32068.320+0.92%--
10/16/202667.70067.70067.70067.700+1.97%--
10/15/202667.30067.30066.39066.390+0.71%--
10/14/202665.92065.92065.92065.920+0.96%--
10/13/202665.29065.29065.29065.290-1.05%--
10/12/202665.98065.98065.98065.980+0.23%--
10/08/202666.14066.14065.83065.830-6.33%--
10/07/202670.28070.28070.28070.280+3.66%--
10/06/202667.80067.80067.80067.800-0.01%--
10/05/202667.81067.81067.81067.810-2.35%--
10/02/202669.44069.44069.44069.440-2.21%--
10/01/202671.01071.01071.01071.010-2.10%--
09/30/202671.26072.53071.26072.530+2.15%--
09/29/202671.21071.21071.00071.000-2.79%--
09/28/202673.04073.04073.04073.040+2.23%--
09/25/202671.45071.45071.45071.450+0.46%--
09/24/202671.16071.16071.12071.120-5.81%--
09/23/202675.51075.51075.51075.510+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas