| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.220 | -1.28% | -0.910 |
| 02/09/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 70.220 | 70.220 | 70.220 | 70.220 | -1.28% | - | - |
| 02/06/2026 | 71.130 | 71.130 | 71.130 | 71.130 | +1.30% | - | - |
| 02/05/2026 | 72.550 | 72.550 | 71.520 | 71.520 | +0.55% | - | - |
| 02/04/2026 | 71.620 | 72.360 | 71.620 | 72.360 | +1.17% | - | - |
| 02/03/2026 | 72.380 | 72.380 | 72.380 | 72.380 | +0.03% | - | - |
| 02/02/2026 | 73.250 | 73.250 | 73.250 | 73.250 | +1.20% | - | - |
| 01/30/2026 | 72.580 | 72.580 | 72.580 | 72.580 | -0.91% | - | - |
| 01/29/2026 | 73.410 | 73.410 | 73.410 | 73.410 | +1.14% | - | - |
| 01/28/2026 | 74.110 | 74.110 | 74.110 | 74.110 | +0.95% | - | - |
| 01/27/2026 | 74.780 | 74.780 | 74.780 | 74.780 | +0.90% | - | - |
| 01/26/2026 | 75.300 | 75.300 | 75.300 | 75.300 | +0.70% | - | - |
| 01/23/2026 | 75.280 | 75.280 | 74.060 | 74.060 | -1.65% | - | - |
| 01/22/2026 | 76.460 | 76.890 | 76.460 | 76.890 | +3.82% | 18,454 | 24,000 |
| 01/21/2026 | 73.500 | 73.500 | 73.500 | 73.500 | -4.41% | - | - |
| 01/20/2026 | 72.220 | 72.270 | 72.220 | 72.270 | -1.67% | 15,899 | 22,000 |
| 01/19/2026 | 72.630 | 72.630 | 71.380 | 71.380 | -1.23% | - | - |
| 01/16/2026 | 76.770 | 76.770 | 76.770 | 76.770 | +7.55% | - | - |
| 01/15/2026 | 77.510 | 77.510 | 77.510 | 77.510 | +0.96% | - | - |
| 01/14/2026 | 78.600 | 78.600 | 78.600 | 78.600 | +1.41% | - | - |
| 01/13/2026 | 79.200 | 79.200 | 79.030 | 79.030 | +0.55% | 23,709 | 30,000 |
| 01/12/2026 | 84.140 | 84.140 | 84.140 | 84.140 | +6.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover