LastChg. % 1DChg. Abs.
71.990-0.96%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202671.99071.99071.99071.990-0.96%--
08/06/202672.69072.69072.69072.690-0.49%--
08/05/202673.05073.05073.05073.050+1.16%--
08/04/202672.21072.21072.21072.210-2.33%--
08/03/202672.22073.93072.22073.930+1.96%--
07/31/202673.47073.47072.51072.510-1.41%--
07/30/202673.55073.55073.55073.550-0.72%--
07/29/202675.58075.58074.08074.080+0.27%--
07/28/202673.76073.88073.76073.880+2.48%--
07/27/202672.09072.09072.09072.090-0.50%--
07/24/202672.45072.45072.45072.450-1.72%--
07/23/202673.72073.72073.72073.720+2.02%--
07/22/202672.26072.26072.26072.260-0.33%--
07/21/202672.50072.50072.50072.500-0.83%--
07/20/202673.11073.11073.11073.110-0.83%--
07/17/202673.81073.81073.72073.720+1.72%--
07/16/202672.47072.47072.47072.470+3.37%--
07/15/202670.11070.11070.11070.110-1.30%--
07/14/202671.07071.07071.03071.030-1.65%--
07/13/202672.22072.22072.22072.220-3.85%--
07/10/202675.11075.11075.11075.110+1.27%--
07/09/202674.17074.17074.17074.170-1.79%--
07/08/202675.84075.84074.23075.520-3.34%--
07/07/202678.13078.13078.13078.130+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas