LastChg. % 1DChg. Abs.
102.110+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/2025101.520101.520101.520101.520+0.05%--
01/02/2026101.510101.570101.510101.570+0.05%--
01/05/2026101.600101.780101.600101.780+0.21%--
01/06/2026101.870102.030101.870102.030+0.25%--
01/07/2026102.060102.060101.970101.970-0.06%--
01/08/2026101.960101.970101.960101.9700.00%--
01/09/2026101.960102.050101.960102.050+0.08%--
01/12/2026102.020102.100102.020102.100+0.05%--
01/13/2026102.120102.120102.110102.110+0.01%--
01/14/2026102.140102.180102.140102.180+0.07%--
01/15/2026102.290102.330102.260102.330+0.15%--
01/16/2026102.280102.280102.260102.260-0.07%--
01/19/2026102.230102.230102.100102.100-0.16%--
01/20/2026102.040102.040102.020102.020-0.08%--
01/21/2026102.040102.040101.950101.950-0.07%--
01/22/2026102.000102.030102.000102.030+0.08%--
01/23/2026101.960101.970101.870101.870-0.16%--
01/26/2026101.940101.990101.940101.990+0.12%--
01/27/2026101.990102.050101.990102.050+0.06%--
01/28/2026102.130102.150102.070102.070+0.02%--
01/29/2026102.170102.170102.050102.050-0.02%--
01/30/2026102.100102.110102.100102.110+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas