LastChg. % 1DChg. Abs.
104.950+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.870104.950104.870104.950+0.11%--
10/21/2026104.540104.830104.540104.830+0.29%--
10/20/2026104.480104.530104.480104.530+0.10%--
10/19/2026104.770104.770104.430104.430-0.36%--
10/16/2026104.610104.810104.610104.810+0.34%--
10/15/2026104.280104.460104.280104.460+0.24%--
10/14/2026104.140104.240104.140104.210+0.12%--
10/13/2026104.080104.090104.080104.090+0.09%--
10/12/2026103.900104.000103.900104.000+0.21%--
10/09/2026103.620103.780103.620103.780+0.19%--
10/08/2026103.720103.720103.570103.580-0.26%--
10/07/2026103.870103.870103.850103.850-0.24%--
10/06/2026103.900104.100103.900104.100+0.26%--
10/05/2026103.840103.840103.830103.830+0.12%--
10/02/2026103.420103.710103.420103.710+0.25%--
10/01/2026103.410103.450103.410103.450-0.19%--
09/30/2026103.870103.870103.650103.650-0.21%--
09/29/2026103.760103.890103.760103.870+0.03%--
09/28/2026103.730103.840103.730103.840+0.10%--
09/25/2026103.640103.740103.640103.740+0.22%--
09/24/2026103.620103.620103.480103.510-0.17%--
09/23/2026103.970103.970103.690103.690-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas