LastChg. % 1DChg. Abs.
105.120-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026105.030105.150105.030105.150+0.10%--
08/05/2026104.890105.050104.890105.050+0.26%--
08/04/2026104.570104.780104.560104.780+0.25%--
08/03/2026104.470104.520104.470104.520+0.11%--
07/31/2026104.460104.460104.400104.400-0.06%--
07/30/2026104.370104.460104.370104.460+0.07%--
07/29/2026104.650104.650104.390104.390-0.15%--
07/28/2026104.430104.550104.430104.550+0.16%--
07/27/2026104.520104.520104.380104.380+0.34%--
07/24/2026103.930104.030103.930104.030+0.31%--
07/23/2026103.810103.810103.710103.710-0.34%--
07/22/2026103.880104.060103.880104.060+0.06%--
07/21/2026103.970104.000103.970104.0000.00%--
07/20/2026104.050104.050104.000104.000-0.05%--
07/17/2026104.260104.260104.050104.050-0.10%--
07/16/2026104.180104.180104.150104.150-0.10%--
07/15/2026104.140104.250104.140104.250+0.07%--
07/14/2026104.040104.180104.040104.180-0.03%--
07/13/2026104.210104.210104.210104.210-0.08%--
07/10/2026104.310104.310104.290104.290+0.11%--
07/09/2026104.070104.180104.070104.180+0.14%--
07/08/2026104.210104.210103.830104.030-0.55%--
07/07/2026104.670104.720104.610104.610-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas