LastChg. % 1DChg. Abs.
101.490+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026101.560101.580101.490101.490+0.05%--
04/09/2026101.590101.590101.440101.440-0.21%--
04/08/2026101.490101.650101.490101.650+0.82%--
04/07/2026101.010101.150100.820100.820-0.24%--
04/02/2026100.840101.060100.840101.060-0.01%--
04/01/2026101.110101.110101.070101.070+0.34%--
03/31/2026100.630100.730100.620100.730+0.15%--
03/30/2026100.360100.580100.360100.580+0.23%--
03/27/2026100.310100.350100.310100.350-0.11%--
03/26/2026100.570100.570100.460100.460-0.18%--
03/25/2026100.660100.730100.640100.640+0.17%--
03/24/2026100.600100.610100.470100.470-0.08%--
03/23/2026100.140100.550100.070100.5500.00%--
03/20/2026101.010101.010100.550100.550-0.39%--
03/19/2026101.220101.220100.940100.940-0.49%--
03/18/2026101.760101.780101.440101.440-0.20%--
03/17/2026101.450101.640101.450101.640+0.16%--
03/16/2026101.470101.480101.440101.480+0.08%--
03/13/2026101.360101.400101.290101.400-0.09%--
03/12/2026101.470101.490101.470101.490-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas