LastChg. % 1DChg. Abs.
101.300-0.29%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026100.690101.300100.690101.300-0.29%--
03/06/2026102.090102.090101.590101.590-0.53%--
03/05/2026102.270102.270102.130102.130-0.28%--
03/04/2026102.070102.420102.070102.420+0.61%--
03/03/2026102.050102.050101.800101.800-0.72%--
03/02/2026102.570102.570102.540102.540-0.29%--
02/27/2026102.930102.930102.840102.840-0.09%--
02/26/2026103.080103.080102.930102.930-0.08%--
02/25/2026102.920103.010102.920103.010+0.18%--
02/24/2026102.770102.830102.770102.830+0.06%--
02/23/2026102.840102.840102.770102.770-0.06%--
02/20/2026102.760102.830102.760102.830+0.14%--
02/19/2026102.790102.790102.690102.690-0.15%--
02/18/2026102.750102.840102.750102.840+0.21%--
02/17/2026102.540102.620102.540102.620+0.08%--
02/16/2026102.620102.620102.540102.540-0.03%--
02/13/2026102.560102.570102.560102.570-0.18%--
02/12/2026102.760102.760102.750102.750+0.05%--
02/11/2026102.760102.760102.700102.700-0.10%--
02/10/2026102.830102.830102.800102.800+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas