LastChg. % 1DChg. Abs.
113.420-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026113.500113.500113.420113.420-0.07%--
10/22/2026113.530113.530113.500113.500-0.05%--
10/21/2026113.490113.570113.490113.560+0.04%--
10/20/2026113.490113.510113.490113.510+0.06%--
10/19/2026113.550113.560113.440113.440-0.13%--
10/16/2026113.600113.600113.590113.590+0.03%--
10/15/2026113.580113.580113.550113.560-0.04%--
10/14/2026113.590113.650113.590113.600+0.04%--
10/13/2026113.570113.570113.550113.550-0.02%--
10/12/2026113.600113.600113.570113.570+0.04%--
10/09/2026113.450113.530113.450113.530+0.08%--
10/08/2026113.410113.440113.370113.440+0.04%--
10/07/2026113.410113.410113.400113.400-0.04%--
10/06/2026113.400113.440113.400113.440+0.08%--
10/05/2026113.340113.350113.340113.350+0.04%--
10/02/2026113.220113.300113.220113.300+0.12%--
10/01/2026113.240113.240113.160113.160-0.10%--
09/30/2026113.290113.290113.270113.270-0.01%--
09/29/2026113.260113.280113.260113.2800.00%--
09/28/2026113.140113.280113.140113.280+0.15%--
09/25/2026113.160113.160113.110113.110+0.01%--
09/24/2026113.120113.150113.080113.100-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas