LastChg. % 1DChg. Abs.
112.860+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026112.770112.860112.770112.860+0.09%--
08/06/2026112.740112.760112.740112.760+0.06%--
08/05/2026112.690112.690112.690112.690-0.01%--
08/04/2026112.650112.700112.650112.700+0.09%--
08/03/2026112.610112.610112.600112.600+0.12%--
07/31/2026112.360112.460112.360112.460+0.12%--
07/30/2026112.180112.320112.180112.320+0.13%--
07/29/2026112.390112.390112.170112.170-0.09%--
07/28/2026112.200112.270112.200112.270+0.09%--
07/27/2026112.360112.360112.170112.1700.00%--
07/24/2026111.990112.170111.990112.170+0.22%33,59730,000
07/23/2026112.190112.190111.920111.920-0.29%--
07/22/2026112.240112.240112.240112.240+0.01%--
07/21/2026112.200112.230112.200112.230+0.30%--
07/20/2026111.800111.890111.800111.890+0.11%--
07/17/2026111.970111.970111.770111.770-0.21%--
07/16/2026111.970112.000111.970112.000+0.04%--
07/15/2026111.970111.970111.950111.950+0.01%--
07/14/2026111.920111.940111.920111.940-0.06%--
07/13/2026112.020112.020112.010112.010+0.01%--
07/10/2026112.010112.010112.000112.000+0.03%--
07/09/2026111.800111.970111.800111.970+0.22%--
07/08/2026111.960111.960111.720111.720-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas