LastChg. % 1DChg. Abs.
102.620+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026102.540102.620102.540102.620+0.08%--
02/16/2026102.620102.620102.540102.540-0.03%--
02/13/2026102.560102.570102.560102.570-0.18%--
02/12/2026102.760102.760102.750102.750+0.05%--
02/11/2026102.760102.760102.700102.700-0.10%--
02/10/2026102.830102.830102.800102.800+0.05%--
02/09/2026102.650102.750102.650102.750+0.22%--
02/06/2026102.270102.520102.270102.520+0.30%--
02/05/2026102.170102.210102.170102.210+0.01%--
02/04/2026102.270102.270102.200102.200-0.06%--
02/03/2026102.350102.350102.260102.260-0.01%--
02/02/2026102.150102.270102.150102.270+0.03%--
01/30/2026102.120102.240102.120102.240+0.15%--
01/29/2026102.290102.290102.090102.090-0.10%--
01/28/2026102.360102.360102.190102.190-0.07%--
01/27/2026102.210102.260102.210102.260+0.08%--
01/26/2026102.150102.180102.150102.180+0.05%--
01/23/2026102.020102.130102.020102.130+0.12%--
01/22/2026101.980102.010101.980102.010+0.13%--
01/21/2026101.940101.940101.880101.880-0.01%--
01/20/2026101.880101.890101.880101.890-0.09%--
01/19/2026102.090102.090101.980101.980-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas