| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.980 | -0.02% | -0.020 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.980 | 99.980 | 99.980 | 99.980 | -0.02% | - | - |
| 08/06/2026 | 99.980 | 100.000 | 99.980 | 100.000 | +0.03% | - | - |
| 08/05/2026 | 100.020 | 100.020 | 99.970 | 99.970 | +0.04% | - | - |
| 08/04/2026 | 99.830 | 99.930 | 99.830 | 99.930 | +0.14% | - | - |
| 08/03/2026 | 99.770 | 99.790 | 99.770 | 99.790 | +0.27% | - | - |
| 07/31/2026 | 99.640 | 99.640 | 99.520 | 99.520 | +0.02% | - | - |
| 07/30/2026 | 99.330 | 101.030 | 99.330 | 99.500 | +0.21% | 20,206 | 20,000 |
| 07/29/2026 | 99.490 | 99.490 | 99.290 | 99.290 | -0.07% | - | - |
| 07/28/2026 | 99.430 | 99.430 | 99.360 | 99.360 | 0.00% | - | - |
| 07/27/2026 | 99.430 | 99.430 | 99.360 | 99.360 | +0.20% | - | - |
| 07/24/2026 | 99.050 | 99.160 | 99.050 | 99.160 | -4.01% | - | - |
| 07/23/2026 | 103.580 | 103.580 | 103.300 | 103.300 | -0.40% | - | - |
| 07/22/2026 | 103.670 | 103.710 | 103.670 | 103.710 | +0.01% | - | - |
| 07/21/2026 | 103.690 | 103.700 | 103.690 | 103.700 | +0.06% | - | - |
| 07/20/2026 | 103.540 | 103.640 | 103.540 | 103.640 | +0.10% | - | - |
| 07/17/2026 | 103.690 | 103.690 | 103.540 | 103.540 | -0.16% | - | - |
| 07/16/2026 | 103.770 | 103.770 | 103.710 | 103.710 | -0.06% | - | - |
| 07/15/2026 | 103.740 | 103.770 | 103.740 | 103.770 | 0.00% | - | - |
| 07/14/2026 | 103.640 | 103.770 | 103.640 | 103.770 | -0.05% | - | - |
| 07/13/2026 | 103.880 | 103.900 | 103.820 | 103.820 | -0.08% | 39,482 | 38,000 |
| 07/10/2026 | 103.940 | 103.940 | 103.900 | 103.900 | +0.03% | - | - |
| 07/09/2026 | 103.760 | 103.870 | 103.760 | 103.870 | +0.24% | - | - |
| 07/08/2026 | 103.870 | 103.870 | 103.620 | 103.620 | -0.41% | - | - |
| 07/07/2026 | 104.190 | 104.190 | 104.050 | 104.050 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover