LastChg. % 1DChg. Abs.
103.670-0.15%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026103.830103.830103.670103.670-0.15%--
02/26/2026103.890103.890103.830103.830+0.01%--
02/25/2026103.770103.820103.770103.820+0.14%--
02/24/2026103.660103.680103.660103.680+0.07%--
02/23/2026103.750103.750103.610103.610-0.14%--
02/20/2026103.640103.760103.640103.760+0.18%--
02/19/2026103.700103.700103.570103.570-0.18%--
02/18/2026103.580103.760103.580103.760+0.32%--
02/17/2026103.430103.430103.430103.430+0.01%--
02/16/2026103.460103.460103.420103.420+0.01%--
02/13/2026103.410103.410103.410103.410-0.17%--
02/12/2026103.670103.670103.590103.590-0.01%--
02/11/2026103.660103.660103.600103.600-0.10%--
02/10/2026103.710103.710103.700103.700+0.04%--
02/09/2026103.470103.660103.470103.660+0.32%--
02/06/2026103.120103.330103.120103.330+0.35%--
02/05/2026103.320103.320102.970102.970-0.38%--
02/04/2026103.440103.440103.360103.360-0.05%--
02/03/2026103.880103.880103.410103.410-0.37%--
02/02/2026103.250103.790103.250103.790+0.43%--
01/30/2026103.230103.350103.230103.350+0.17%--
01/29/2026103.490103.490103.170103.170-0.20%--
01/28/2026103.570103.570103.380103.380-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas