| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.470 | -0.02% | -0.020 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.550 | 100.550 | 100.490 | 100.490 | -0.15% | - | - |
| 10/21/2026 | 100.590 | 100.640 | 100.590 | 100.640 | -0.05% | - | - |
| 10/20/2026 | 100.570 | 100.690 | 100.510 | 100.690 | +0.16% | 20,102 | 20,000 |
| 10/19/2026 | 100.670 | 100.670 | 100.530 | 100.530 | -0.20% | - | - |
| 10/16/2026 | 100.640 | 100.730 | 100.640 | 100.730 | +0.14% | - | - |
| 10/15/2026 | 100.560 | 100.590 | 100.560 | 100.590 | +0.04% | - | - |
| 10/14/2026 | 100.560 | 100.620 | 100.550 | 100.550 | +0.05% | - | - |
| 10/13/2026 | 100.560 | 100.560 | 100.500 | 100.500 | -0.01% | - | - |
| 10/12/2026 | 100.540 | 100.540 | 100.510 | 100.510 | +0.06% | - | - |
| 10/09/2026 | 100.420 | 100.450 | 100.420 | 100.450 | +0.11% | - | - |
| 10/08/2026 | 100.340 | 100.340 | 100.280 | 100.340 | -0.09% | - | - |
| 10/07/2026 | 100.500 | 100.500 | 100.430 | 100.430 | -0.14% | - | - |
| 10/06/2026 | 100.590 | 100.590 | 100.570 | 100.570 | +0.07% | - | - |
| 10/05/2026 | 100.530 | 100.530 | 100.500 | 100.500 | +0.07% | - | - |
| 10/02/2026 | 100.550 | 100.550 | 100.430 | 100.430 | +0.02% | 201,080 | 200,000 |
| 10/01/2026 | 100.400 | 100.410 | 100.400 | 100.410 | -0.06% | - | - |
| 09/30/2026 | 100.530 | 100.530 | 100.470 | 100.470 | -0.04% | - | - |
| 09/29/2026 | 100.410 | 100.510 | 100.410 | 100.510 | +0.16% | - | - |
| 09/28/2026 | 100.400 | 100.400 | 100.350 | 100.350 | -0.01% | - | - |
| 09/25/2026 | 100.360 | 100.360 | 100.360 | 100.360 | +0.13% | - | - |
| 09/24/2026 | 100.310 | 100.310 | 100.210 | 100.230 | -0.09% | - | - |
| 09/23/2026 | 100.540 | 100.540 | 100.320 | 100.320 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover