| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.320 | +0.02% | +0.020 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.260 | 100.320 | 100.260 | 100.320 | +0.02% | - | - |
| 08/06/2026 | 100.290 | 100.300 | 100.290 | 100.300 | +0.04% | - | - |
| 08/05/2026 | 100.330 | 100.330 | 100.260 | 100.260 | +0.01% | - | - |
| 08/04/2026 | 100.130 | 100.250 | 100.130 | 100.250 | +0.14% | - | - |
| 08/03/2026 | 100.010 | 100.110 | 100.010 | 100.110 | +0.35% | - | - |
| 07/31/2026 | 99.810 | 99.810 | 99.760 | 99.760 | +0.05% | - | - |
| 07/30/2026 | 99.520 | 99.710 | 99.520 | 99.710 | +0.26% | - | - |
| 07/29/2026 | 99.710 | 101.140 | 99.450 | 99.450 | -0.14% | 99,117 | 98,000 |
| 07/28/2026 | 99.660 | 99.660 | 99.590 | 99.590 | -0.01% | - | - |
| 07/27/2026 | 99.670 | 99.670 | 99.600 | 99.600 | +0.24% | - | - |
| 07/24/2026 | 99.240 | 99.360 | 99.240 | 99.360 | +0.22% | - | - |
| 07/23/2026 | 99.390 | 99.390 | 99.140 | 99.140 | -0.36% | - | - |
| 07/22/2026 | 99.520 | 99.520 | 99.500 | 99.500 | -4.68% | - | - |
| 07/21/2026 | 104.320 | 104.380 | 104.320 | 104.380 | +0.11% | - | - |
| 07/20/2026 | 104.180 | 104.270 | 104.180 | 104.270 | +0.09% | - | - |
| 07/17/2026 | 104.360 | 104.360 | 104.180 | 104.180 | -0.20% | - | - |
| 07/16/2026 | 104.470 | 104.470 | 104.390 | 104.390 | -0.08% | - | - |
| 07/15/2026 | 104.440 | 104.470 | 104.440 | 104.470 | +0.01% | - | - |
| 07/14/2026 | 104.320 | 104.460 | 104.320 | 104.460 | -0.02% | - | - |
| 07/13/2026 | 104.540 | 104.540 | 104.480 | 104.480 | -0.08% | - | - |
| 07/10/2026 | 104.610 | 104.610 | 104.560 | 104.560 | +0.01% | - | - |
| 07/09/2026 | 104.420 | 104.550 | 104.420 | 104.550 | +0.21% | - | - |
| 07/08/2026 | 104.610 | 104.610 | 104.310 | 104.330 | -0.43% | - | - |
| 07/07/2026 | 104.930 | 104.930 | 104.780 | 104.780 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover