| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.680 | -0.11% | -0.120 |
| 02/27/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 109.810 | 109.810 | 109.680 | 109.680 | -0.11% | - | - |
| 02/26/2026 | 110.000 | 110.000 | 109.800 | 109.800 | -0.15% | - | - |
| 02/25/2026 | 109.820 | 111.440 | 109.820 | 109.970 | +0.13% | 26,746 | 24,000 |
| 02/24/2026 | 109.680 | 109.830 | 109.680 | 109.830 | +0.04% | - | - |
| 02/23/2026 | 109.760 | 109.790 | 109.760 | 109.790 | -0.01% | - | - |
| 02/20/2026 | 109.660 | 109.800 | 109.660 | 109.800 | +0.16% | - | - |
| 02/19/2026 | 109.730 | 109.730 | 109.630 | 109.630 | -0.16% | - | - |
| 02/18/2026 | 109.600 | 109.810 | 109.600 | 109.810 | +0.39% | - | - |
| 02/17/2026 | 109.450 | 109.450 | 109.380 | 109.380 | -0.13% | - | - |
| 02/16/2026 | 109.510 | 111.020 | 109.510 | 109.520 | +0.07% | 6,661 | 6,000 |
| 02/13/2026 | 109.500 | 111.070 | 109.440 | 109.440 | -0.26% | 8,886 | 8,000 |
| 02/12/2026 | 109.810 | 111.340 | 109.720 | 109.720 | +0.02% | 28,948 | 26,000 |
| 02/11/2026 | 109.800 | 111.280 | 109.700 | 109.700 | -0.13% | 137,987 | 124,000 |
| 02/10/2026 | 109.830 | 109.840 | 109.810 | 109.840 | +0.05% | 32,943 | 30,000 |
| 02/09/2026 | 109.750 | 109.780 | 109.750 | 109.780 | +0.20% | - | - |
| 02/06/2026 | 109.260 | 109.560 | 109.260 | 109.560 | +0.33% | - | - |
| 02/05/2026 | 109.040 | 109.200 | 109.040 | 109.200 | +0.16% | - | - |
| 02/04/2026 | 109.190 | 110.580 | 109.030 | 109.030 | -0.14% | 59,713 | 54,000 |
| 02/03/2026 | 109.260 | 110.860 | 109.180 | 109.180 | +0.02% | 24,389 | 22,000 |
| 02/02/2026 | 108.950 | 109.160 | 108.950 | 109.160 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover