LastChg. % 1DChg. Abs.
113.680+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026113.630113.680113.630113.680+0.04%--
08/06/2026113.580113.630113.580113.630+0.06%--
08/05/2026113.580113.580113.560113.5600.00%--
08/04/2026113.490113.560113.490113.560+0.09%--
08/03/2026113.440113.460113.440113.460+0.09%--
07/31/2026113.290113.360113.290113.360+0.08%--
07/30/2026113.160113.270113.160113.270+0.09%--
07/29/2026113.250113.280113.170113.170-0.01%--
07/28/2026113.110113.180113.110113.180+0.07%--
07/27/2026113.130113.190113.100113.100+0.10%67,91460,000
07/24/2026112.900112.990112.900112.990+0.10%106,17394,000
07/23/2026113.160113.160112.880112.880-0.27%--
07/22/2026113.160113.190113.160113.190+0.05%--
07/21/2026113.100113.130113.100113.130+0.04%--
07/20/2026113.040113.090113.040113.090+0.06%--
07/17/2026113.100113.110113.020113.020-0.07%--
07/16/2026113.150113.150113.100113.100-0.05%--
07/15/2026113.080113.160113.080113.160+0.09%65,63358,000
07/14/2026113.080113.080113.060113.060-0.08%--
07/13/2026113.130113.150113.130113.150+0.01%--
07/10/2026113.070113.140113.070113.140+0.12%--
07/09/2026112.930113.000112.930113.000+0.08%--
07/08/2026113.070113.070112.910112.910-0.22%--
07/07/2026113.180113.180113.160113.160+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas