LastChg. % 1DChg. Abs.
114.370-0.17%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.540114.540114.370114.370-0.17%--
10/21/2026114.450114.570114.450114.570+0.12%--
10/20/2026114.500114.500114.430114.430-0.02%--
10/19/2026114.530114.530114.450114.450-0.07%--
10/16/2026114.520114.530114.520114.530+0.06%--
10/15/2026114.520114.520114.440114.460-0.03%--
10/14/2026114.490114.570114.490114.500+0.02%45,81240,000
10/13/2026114.550114.550114.480114.480-0.03%--
10/12/2026114.480114.510114.480114.510+0.08%--
10/09/2026114.420114.420114.420114.420+0.01%--
10/08/2026114.360114.410114.360114.410+0.08%146,404128,000
10/07/2026114.330114.330114.320114.320+0.02%--
10/06/2026114.330114.330114.300114.300-0.01%--
10/05/2026114.250114.310114.250114.310+0.07%--
10/02/2026114.130114.230114.130114.230+0.13%--
10/01/2026114.130114.130114.080114.080-0.06%57,05050,000
09/30/2026114.200114.200114.150114.150-0.05%--
09/29/2026114.140114.210114.140114.210+0.07%--
09/28/2026114.110114.130114.110114.130+0.04%--
09/25/2026114.000114.080114.000114.080+0.06%--
09/24/2026114.080114.080113.960114.010-0.05%--
09/23/2026114.110114.110114.070114.070-0.03%--
09/22/2026114.130114.130114.100114.100-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas